home / stock / ghac / ghac quote
Last: | $10.065 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.065 |
High: | $0 |
Low: | $0 |
Volume: | 999 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.065 | $0 | $10.065 | $0 | $0 | 999 | 12-15-2022 |
$10.065 | $10.065 | $10.065 | $10.065 | $10.065 | 869 | 12-14-2022 |
$10.06 | $10.05 | $10.06 | $10.07 | $10.05 | 216,219 | 12-13-2022 |
$10.06 | $10.065 | $10.06 | $10.07 | $10.06 | 788,692 | 12-09-2022 |
$10.08 | $10.07 | $10.08 | $10.08 | $10.07 | 9,714 | 12-08-2022 |
$10.055 | $10.055 | $10.055 | $10.06 | $10.05 | 55,094 | 12-07-2022 |
$10.05 | $10.05 | $10.05 | $10.055 | $10.05 | 338,265 | 12-06-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.05 | 1,052 | 12-05-2022 |
$10.05 | $10.05 | $10.05 | $10.06 | $10.05 | 3,446 | 12-02-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.04 | 47,549 | 12-01-2022 |
$10.055 | $10.055 | $10.055 | $10.055 | $10.05 | 28,609 | 11-30-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,292 | 11-29-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.04 | 1,020,500 | 11-28-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 807 | 11-25-2022 |
$10.02 | $10.015 | $10.02 | $10.02 | $10.015 | 2,300 | 11-24-2022 |
$10.02 | $10.015 | $10.02 | $10.02 | $10.015 | 2,300 | 11-23-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 7 | 11-22-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 213 | 11-21-2022 |
$10.01 | $0 | $10.01 | $0 | $0 | 94 | 11-18-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 467 | 11-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gaming & Hospitality Acquisition Corp. Company Name:
GHAC Stock Symbol:
NASDAQ Market:
ZCG Announces Completion of Merger Creating Affinity Interactive Omnichannel Digital, Gaming, Media Company Poised to Capitalize on Sports Betting and iGaming Market Growth Anticipates an Accelerated Roll-Out of DRF Bets PR Newswire NEW YORK , July 6, 2021 ...
Z Capital Partners Announces Merger of Affinity Gaming and Sports Information Group Creating Affinity Interactive Merger Brings Together Leading Technology and Online Betting Platform, Iconic 127-Year Old Daily Racing Form Brand, and Premier Regional Casino Operator Omnichan...