home / stock / ghdx / ghdx short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 817,511 |
Total Actual Volume | 21,447,207 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,876 |
Average Short Percentage | 6.29% |
Is there a GHDX Short Squeeze or Breakout about to happen?
See the GHDX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-11-07 | 63.88 | 63.44 | 64.57 | 62.74 | 12,537,091 | 264,563 | 2.11% |
2019-11-06 | 65.55 | 63.88 | 65.55 | 63.76 | 545,866 | 34,807 | 6.38% |
2019-11-05 | 66.50 | 65.41 | 67.29 | 64.94 | 773,755 | 44,628 | 5.77% |
2019-11-04 | 68.55 | 67.19 | 68.55 | 66.98 | 548,216 | 40,348 | 7.36% |
2019-11-01 | 67.04 | 68.01 | 68.12 | 66.42 | 398,924 | 19,268 | 4.83% |
2019-10-31 | 65.70 | 66.68 | 66.95 | 65.03 | 1,036,393 | 76,739 | 7.4% |
2019-10-30 | 67.36 | 65.40 | 67.67 | 64.88 | 982,790 | 54,584 | 5.55% |
2019-10-29 | 68.82 | 68.13 | 69.20 | 67.61 | 809,667 | 32,815 | 4.05% |
2019-10-28 | 68.15 | 69.02 | 69.52 | 67.39 | 428,606 | 23,435 | 5.47% |
2019-10-25 | 67.40 | 67.86 | 68.58 | 67.16 | 385,226 | 29,176 | 7.57% |
2019-10-24 | 67.17 | 67.49 | 67.98 | 66.82 | 230,390 | 22,804 | 9.9% |
2019-10-23 | 67.19 | 66.86 | 68.08 | 66.53 | 339,290 | 33,486 | 9.87% |
2019-10-22 | 69.35 | 67.33 | 69.98 | 67.23 | 182,878 | 9,599 | 5.25% |
2019-10-21 | 70.67 | 69.04 | 70.67 | 68.89 | 180,693 | 18,359 | 10.16% |
2019-10-18 | 70.48 | 70.16 | 70.77 | 69.66 | 308,871 | 16,446 | 5.32% |
2019-10-17 | 70.86 | 70.59 | 71.14 | 70.37 | 307,099 | 21,050 | 6.85% |
2019-10-16 | 71.16 | 70.68 | 71.33 | 70.55 | 191,478 | 10,270 | 5.36% |
2019-10-15 | 69.95 | 71.32 | 71.50 | 69.95 | 548,563 | 25,317 | 4.62% |
2019-10-14 | 68.64 | 69.76 | 70.44 | 68.64 | 255,648 | 19,181 | 7.5% |
2019-10-11 | 68.50 | 68.74 | 69.475 | 68.03 | 455,763 | 20,636 | 4.53% |
News, Short Squeeze, Breakout and More Instantly...