Last: | $2.48 |
---|---|
Change Percent: | 3.59% |
Open: | $2.42 |
Close: | $2.48 |
High: | $2.51 |
Low: | $2.42 |
Volume: | 1,787 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.48 | $2.42 | $2.48 | $2.51 | $2.42 | 1,787 | 07-05-2024 |
$2.51 | $2.47 | $2.51 | $2.568 | $2.455 | 6,481 | 07-04-2024 |
$2.51 | $2.47 | $2.51 | $2.568 | $2.455 | 6,481 | 07-03-2024 |
$2.47 | $2.489 | $2.47 | $2.5 | $2.45 | 5,198 | 07-02-2024 |
$2.45 | $2.48 | $2.45 | $2.52 | $2.4 | 13,469 | 07-01-2024 |
$2.43 | $2.5399 | $2.43 | $2.5399 | $2.43 | 12,432 | 06-28-2024 |
$2.49 | $2.49 | $2.49 | $2.57 | $2.47 | 13,105 | 06-27-2024 |
$2.53 | $2.56 | $2.53 | $2.5893 | $2.47 | 14,721 | 06-26-2024 |
$2.46 | $2.62 | $2.46 | $2.62 | $2.38 | 42,321 | 06-25-2024 |
$2.61 | $2.6 | $2.61 | $2.61 | $2.52 | 2,392 | 06-24-2024 |
$2.59 | $2.55 | $2.59 | $2.66 | $2.48 | 14,900 | 06-21-2024 |
$2.63 | $2.63 | $2.63 | $2.66 | $2.57 | 8,350 | 06-20-2024 |
$2.6 | $2.5 | $2.6 | $2.6 | $2.5 | 7,888 | 06-19-2024 |
$2.6 | $2.5 | $2.6 | $2.6 | $2.5 | 7,888 | 06-18-2024 |
$2.59 | $2.59 | $2.59 | $2.64 | $2.57 | 5,320 | 06-17-2024 |
$2.59 | $2.55 | $2.59 | $2.65 | $2.55 | 2,303 | 06-14-2024 |
$2.553 | $2.675 | $2.553 | $2.675 | $2.55 | 5,248 | 06-13-2024 |
$2.65 | $2.58 | $2.65 | $2.67 | $2.56 | 4,513 | 06-12-2024 |
$2.58 | $2.64 | $2.58 | $2.64 | $2.56 | 3,446 | 06-11-2024 |
$2.6157 | $2.59 | $2.6157 | $2.62 | $2.5703 | 2,161 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A Company Name:
GHG Stock Symbol:
NYSE Market:
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A Website:
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) is expected to report for Q1 2024 Air T Inc. (AIRT) is expected to report for Q4 2024 Alimentation-Couche Tard Inc. - Class A (Multiple Voting) (ANCTF) is expected to report for Q4 2024 Man...
GreenTree Hospitality Group Ltd. Reports First Quarter of 2024 Financial Results PR Newswire Total revenues decreased 7.1% year over year to RMB352.2 million ( US$48.8 million ) [1] . Hotel revenues increased 8.8% year over year to RMB274.8 million . ...