home / stock / ghhc / ghhc quote
Last: | $0.0028 |
---|---|
Change Percent: | 115.38% |
Open: | $0.0014 |
Close: | $0.0028 |
High: | $0.0035 |
Low: | $0.0012 |
Volume: | 524,391,166 |
Last Trade Date Time: | 12/29/2020 04:54:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.0014 | $0.0028 | $0.0035 | $0.0012 | 524,391,166 | 12-29-2020 |
$0.0013 | $0.001 | $0.0013 | $0.0015 | $0.0009 | 181,542,870 | 12-28-2020 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 18,931,155 | 12-25-2020 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 18,931,155 | 12-24-2020 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 23,555,135 | 12-23-2020 |
$0.0008 | $0.0009 | $0.0008 | $0.001 | $0.0006 | 71,820,271 | 12-22-2020 |
$0.0009 | $0.00085 | $0.0009 | $0.0011 | $0.0007 | 254,776,398 | 12-21-2020 |
$0.0009 | $0.0005 | $0.0009 | $0.0009 | $0.0005 | 257,998,784 | 12-18-2020 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 5,078,141 | 12-17-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 8,548,064 | 12-16-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 5,699,500 | 12-15-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 23,642,319 | 12-14-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 2,370,566 | 12-11-2020 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 3,249,090 | 12-10-2020 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 29,180,613 | 12-09-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 13,883,375 | 12-08-2020 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 8,988,385 | 12-07-2020 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0006 | 31,737,688 | 12-04-2020 |
$0.0008 | $0.0007 | $0.0008 | $0.0009 | $0.0005 | 152,014,438 | 12-03-2020 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 17,869,608 | 12-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vitana-X Europe Revenue to be Included in Next Earnings Report in February 2021 MIAMI, FL / ACCESSWIRE / December 21, 2020 / GH Capital, Inc. (OTC PINK: GHHC ), through its Vitana-X subsidiary, a provider of comprehensive programs for greater well-being, fitness and health with a wellne...
MIAMI, FL / ACCESSWIRE / December 1, 2020 / GH Capital, Inc. (OTC: GHHC ), through its Vitana-X subsidiary, a provider of comprehensive programs for greater well-being, fitness and health with a wellness network marketing program, is pleased to provide the following business update. Alois...
All-Stock Transaction for European Sales Organization MIAMI, FL / ACCESSWIRE / November 24, 2020 / GH Capital, Inc. (OTC PINK: GHHC ), through its Vitana-X subsidiary, a provider of comprehensive programs for greater well-being, fitness and health with a wellness network marketing pro...