home / stock / ghhh / ghhh quote
Last: | $0.125 |
---|---|
Change Percent: | -26.47% |
Open: | $0.13 |
Close: | $0.125 |
High: | $0.155 |
Low: | $0.12 |
Volume: | 90,427 |
Last Trade Date Time: | 08/19/2020 04:57:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.13 | $0.125 | $0.155 | $0.12 | 90,427 | 08-19-2020 |
$0.17 | $0.15 | $0.17 | $0.224 | $0.15 | 125,499 | 08-18-2020 |
$0.15 | $0.245 | $0.15 | $0.245 | $0.12 | 21,000 | 08-17-2020 |
$0.2449 | $0.138 | $0.2449 | $0.245 | $0.135 | 46,100 | 08-14-2020 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 15,000 | 08-13-2020 |
$0.178 | $0.18 | $0.178 | $0.18 | $0.178 | 1,225 | 08-12-2020 |
$0.18 | $0.14 | $0.18 | $0.185 | $0.138 | 15,200 | 08-10-2020 |
$0.085 | $0.13 | $0.085 | $0.13 | $0.085 | 5,200 | 08-06-2020 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 4,200 | 08-05-2020 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.11 | 16,000 | 08-03-2020 |
$0.071 | $0.13 | $0.071 | $0.13 | $0.071 | 111,900 | 07-31-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,705 | 07-30-2020 |
$0.1 | $0.148 | $0.1 | $0.148 | $0.1 | 21,100 | 07-28-2020 |
$0.148 | $0.1495 | $0.148 | $0.1495 | $0.148 | 8,006 | 07-27-2020 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 2,180 | 07-23-2020 |
$0.08 | $0.148 | $0.08 | $0.148 | $0.08 | 894 | 07-22-2020 |
$0.12 | $0.123 | $0.12 | $0.123 | $0.12 | 7,033 | 07-21-2020 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 8,235 | 07-20-2020 |
$0.228 | $0.228 | $0.228 | $0.228 | $0.228 | 110 | 07-13-2020 |
$0.23 | $0.195 | $0.23 | $0.23 | $0.1375 | 62,437 | 07-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Global House Holdings Company Name:
GHHH Stock Symbol:
OTCMKTS Market:
Las Vegas, Nevada--(Newsfile Corp. - July 31, 2020) - Global House Holdings, Ltd. (OTC Pink: GHHH), announces the official launch of cbdGPO, www.cbdGPO.com , a group purchasing organization for the CBD and Hemp industry; along with its Florida sales office in Hernando Beach. cbdGPO Launc...
SafeHandles developed an antimicrobial film (tapes and covers) to protect surfaces and continuously reduce the growth of certain microbes to ensure the product is clean and durable. LAS VEGAS, NV / ACCESSWIRE / July 29, 2020 / Global House Holdings, Ltd. (OTC PINK: GHHH ), announced tod...
Global House Holdings, Ltd. Board of Directors approved a reverse stock split, name change to GPO Plus, Inc., and proposed symbol change to GPOX. LAS VEGAS, NV / ACCESSWIRE / July 2, 2020 / Global House Holdings, Ltd. (OTC PINK: GHHH ), announced an expected closing of a merge...