home / stock / ghhhd / ghhhd quote
Last: | $1.50 |
---|---|
Change Percent: | 87.5% |
Open: | $0.8 |
Close: | $1.50 |
High: | $1.5 |
Low: | $0.8 |
Volume: | 530 |
Last Trade Date Time: | 09/11/2020 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $0.8 | $1.5 | $1.5 | $0.8 | 530 | 09-11-2020 |
$1.25 | $1.35 | $1.25 | $1.35 | $1.25 | 525 | 09-08-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,175 | 09-07-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,175 | 09-04-2020 |
$1.3 | $1.1 | $1.3 | $1.3 | $1.1 | 325 | 09-03-2020 |
$1.2 | $1.35 | $1.2 | $1.5 | $1.2 | 1,525 | 09-02-2020 |
$1.1 | $1.25 | $1.1 | $1.25 | $0.9 | 3,838 | 09-01-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,254 | 08-31-2020 |
$1.06 | $1.25 | $1.06 | $1.25 | $1.06 | 450 | 08-28-2020 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 275 | 08-27-2020 |
$1.5 | $1.5 | $1.5 | $1.75 | $1.5 | 701 | 08-25-2020 |
$1 | $1.25 | $1 | $1.5 | $1 | 1,075 | 08-24-2020 |
$1.0001 | $1.25 | $1.0001 | $1.25 | $1 | 1,291 | 08-21-2020 |
$1.5 | $1.45 | $1.5 | $1.5 | $1.45 | 235 | 08-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
GPO Plus Inc Company Name:
GHHHD Stock Symbol:
OTCMKTS Market:
Las Vegas, Nevada--(Newsfile Corp. - September 11, 2020) - GPO Plus, Inc. (OTC Pink: GHHHD / GPOX), a diversified holding corporation developing industry specific GPO's (Group Purchasing Organizations), announced that it has entered into a Definitive Distribution Agreement (Agreement) with S...
Las Vegas, Nevada--(Newsfile Corp. - September 2, 2020) - GPO Plus, Inc. (OTC Pink: GHHHD / GPOX), a diversified holding corporation developing industry specific GPO's (Group Purchasing Organizations), announced that it has entered into a Definitive Distribution Agreement (Agreement) with Sa...