Last: | $14.68 |
---|---|
Change Percent: | -0.81% |
Open: | $14.85 |
Close: | $14.68 |
High: | $14.85 |
Low: | $14.63 |
Volume: | 23,960 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.68 | $14.85 | $14.68 | $14.85 | $14.63 | 23,960 | 07-02-2024 |
$14.73 | $14.89 | $14.73 | $14.928 | $14.61 | 72,672 | 07-01-2024 |
$14.81 | $14.89 | $14.81 | $14.9699 | $14.8 | 16,584 | 06-28-2024 |
$14.6875 | $14.6802 | $14.6875 | $14.8849 | $14.6314 | 12,468 | 06-27-2024 |
$15.02 | $15.1 | $15.02 | $15.1 | $14.89 | 82,794 | 06-26-2024 |
$15.2 | $15.21 | $15.2 | $15.31 | $15.15 | 50,007 | 06-25-2024 |
$15.27 | $15.13 | $15.27 | $15.27 | $15.06 | 29,400 | 06-24-2024 |
$15.05 | $14.95 | $15.05 | $15.1491 | $14.95 | 60,333 | 06-21-2024 |
$15 | $15 | $15 | $15.1299 | $14.94 | 35,836 | 06-20-2024 |
$15 | $14.92 | $15 | $15.04 | $14.9 | 20,579 | 06-19-2024 |
$15 | $14.92 | $15 | $15.04 | $14.9 | 20,579 | 06-18-2024 |
$14.89 | $15 | $14.89 | $15 | $14.8 | 24,092 | 06-17-2024 |
$14.95 | $15.08 | $14.95 | $15.08 | $14.92 | 31,916 | 06-14-2024 |
$15.08 | $15.08 | $15.08 | $15.2 | $15.0488 | 21,558 | 06-13-2024 |
$15.05 | $15.02 | $15.05 | $15.1925 | $14.9501 | 45,564 | 06-12-2024 |
$14.95 | $14.95 | $14.95 | $15.08 | $14.95 | 26,647 | 06-11-2024 |
$15.04 | $14.98 | $15.04 | $15.073 | $14.92 | 17,812 | 06-10-2024 |
$14.96 | $15.06 | $14.96 | $15.06 | $14.9001 | 31,413 | 06-07-2024 |
$15.08 | $15.07 | $15.08 | $15.1907 | $14.9852 | 26,172 | 06-06-2024 |
$15.13 | $15.16 | $15.13 | $15.225 | $15.06 | 29,736 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global High Income Fund Inc. Common Company Name:
GHI Stock Symbol:
NYSE Market:
2024-06-21 23:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OMAHA, Neb., June 12, 2024 (GLOBE NEWSWIRE) -- On June 12, 2024, Greystone Housing Impact Investors LP (NYSE: GHI) (the “Partnership”) announced that the Board of Managers of Greystone AF Manager LLC (“Greystone Manager”) declared a cash distribution to the Partnership...
2024-05-31 08:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...