home / stock / ghivu / ghivu quote
Last: | $12.39 |
---|---|
Change Percent: | -3.05% |
Open: | $12.09 |
Close: | $12.39 |
High: | $12.525 |
Low: | $11.6201 |
Volume: | 245,658 |
Last Trade Date Time: | 01/21/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.39 | $12.09 | $12.39 | $12.525 | $11.6201 | 245,658 | 01-21-2021 |
$12.78 | $13.8 | $12.78 | $13.8 | $12.4 | 41,499 | 01-20-2021 |
$13.17 | $13.89 | $13.17 | $13.89 | $12.97 | 55,318 | 01-19-2021 |
$13.2 | $13.65 | $13.2 | $13.65 | $12.99 | 7,612 | 01-18-2021 |
$13.2 | $13.65 | $13.2 | $13.65 | $12.99 | 7,436 | 01-15-2021 |
$13.59 | $13.25 | $13.59 | $13.86 | $13.21 | 15,196 | 01-14-2021 |
$13.22 | $13.94 | $13.22 | $13.94 | $13.06 | 29,919 | 01-13-2021 |
$13.57 | $13.73 | $13.57 | $14.1695 | $13.47 | 6,362 | 01-12-2021 |
$13.73 | $14.165 | $13.73 | $14.4442 | $13.53 | 8,225 | 01-11-2021 |
$13.57 | $13.74 | $13.57 | $13.75 | $13.32 | 97,537 | 01-08-2021 |
$13.39 | $13.33 | $13.39 | $13.47 | $13.2 | 25,102 | 01-07-2021 |
$12.86 | $13.25 | $12.86 | $13.4 | $12.68 | 21,995 | 01-06-2021 |
$13.7 | $13.59 | $13.7 | $13.76 | $13.4 | 8,467 | 01-05-2021 |
$13.76 | $14.12 | $13.76 | $14.29 | $13.45 | 19,638 | 01-04-2021 |
$14.11 | $14.16 | $14.11 | $14.51 | $13.79 | 60,532 | 01-01-2021 |
$14.11 | $14.16 | $14.11 | $14.51 | $13.79 | 60,532 | 12-31-2020 |
$13.96 | $14.97 | $13.96 | $14.97 | $13.79 | 378,034 | 12-30-2020 |
$14.19 | $15.99 | $14.19 | $15.99 | $14.01 | 57,623 | 12-29-2020 |
$14.74 | $13.65 | $14.74 | $16.02 | $13.65 | 113,669 | 12-28-2020 |
$13.66 | $13.55 | $13.66 | $16.34 | $13.55 | 141,691 | 12-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gores Holdings IV Inc. Unit Company Name:
GHIVU Stock Symbol:
NASDAQ Market:
UWM to begin trading on NYSE under ticker “UWMC” Transaction strengthens UWM’s position as #1 wholesale mortgage lender in the U.S. residential mortgage market United Wholesale Mortgage, LLC ("UWM"), the #1 wholesale and purchase mortgage len...
Gores Holdings IV, Inc. reminds stockholders to vote in favor of the business combination with United Wholesale Mortgage, LLC PR Newswire LOS ANGELES , Jan. 13, 2021 /PRNewswire/ -- Gores Holdings IV, Inc. (NASDAQ: GHIV, GHIVU and GHIVW) (the " Company "), a ...
Gores Holdings IV Announces Special Stockholder Meeting to Approve Business Combination LOS ANGELES , Dec. 17, 2020 /PRNewswire/ -- Gores Holdings IV, Inc. (NASDAQ: GHIV, GHIVU and GHIVW) (the "Company"), a special purpose acquisition company sponsored by an affiliate of...