home / stock / ghivw / ghivw quote
Last: | $2.86 |
---|---|
Change Percent: | -0.35% |
Open: | $2.85 |
Close: | $2.86 |
High: | $2.99 |
Low: | $2.55 |
Volume: | 692,797 |
Last Trade Date Time: | 01/21/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.86 | $2.85 | $2.86 | $2.99 | $2.55 | 692,797 | 01-21-2021 |
$2.87 | $2.9 | $2.87 | $2.9197 | $2.61 | 815,169 | 01-20-2021 |
$2.7999 | $3.14 | $2.7999 | $3.25 | $2.74 | 1,151,524 | 01-19-2021 |
$3.04 | $3.45 | $3.04 | $3.45 | $2.98 | 785,545 | 01-18-2021 |
$3.04 | $3.45 | $3.04 | $3.45 | $2.98 | 740,569 | 01-15-2021 |
$3.3825 | $3.4 | $3.3825 | $3.42 | $3.2 | 569,664 | 01-14-2021 |
$3.36 | $3.49 | $3.36 | $3.49 | $3.18 | 431,887 | 01-13-2021 |
$3.35 | $3.44 | $3.35 | $3.66 | $3.34 | 353,915 | 01-12-2021 |
$3.51 | $3.85 | $3.51 | $3.895 | $3.38 | 558,890 | 01-11-2021 |
$3.61 | $4.01 | $3.61 | $4.01 | $3.61 | 233,438 | 01-08-2021 |
$3.7 | $3.65 | $3.7 | $3.82 | $3.62 | 294,419 | 01-07-2021 |
$3.59 | $4 | $3.59 | $4 | $3.45 | 386,552 | 01-06-2021 |
$3.805 | $3.67 | $3.805 | $3.85 | $3.6302 | 174,911 | 01-05-2021 |
$3.8799 | $4.4 | $3.8799 | $4.61 | $3.68 | 446,678 | 01-04-2021 |
$4.15 | $4.05 | $4.15 | $4.37 | $3.85 | 189,223 | 01-01-2021 |
$4.15 | $4.05 | $4.15 | $4.37 | $3.85 | 191,022 | 12-31-2020 |
$4.32 | $4.25 | $4.32 | $4.55 | $3.81 | 251,366 | 12-30-2020 |
$4.25 | $4.75 | $4.25 | $4.8 | $3.82 | 500,738 | 12-29-2020 |
$4.58 | $4.87 | $4.58 | $4.87 | $4.2 | 641,298 | 12-28-2020 |
$4.07 | $4.23 | $4.07 | $4.24 | $3.5 | 1,164,201 | 12-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
UWM Holdings Corp Wt Exp 01/21/2026 Company Name:
GHIVW Stock Symbol:
NASDAQ Market:
UWM to begin trading on NYSE under ticker “UWMC” Transaction strengthens UWM’s position as #1 wholesale mortgage lender in the U.S. residential mortgage market United Wholesale Mortgage, LLC ("UWM"), the #1 wholesale and purchase mortgage len...
Gores Holdings IV, Inc. ("Gores Holdings IV") (NASDAQ CM: GHIV, GHIVU, AND GHIVW), a special purpose acquisition company sponsored by an affiliate of The Gores Group, LLC ("The Gores Group" or "Gores"), today announced United Wholesale Mortgage’s ("UWM" or the "Company") intentio...