Last: | $31.75 |
---|---|
Change Percent: | -1.29% |
Open: | $30.7 |
Close: | $31.75 |
High: | $32.22 |
Low: | $30.32 |
Volume: | 97,369 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.75 | $30.7 | $31.75 | $32.22 | $30.32 | 97,369 | 07-16-2024 |
$30.31 | $30.11 | $30.31 | $30.61 | $29.86 | 85,540 | 07-15-2024 |
$29.88 | $28.69 | $29.88 | $29.96 | $28.6609 | 109,099 | 07-12-2024 |
$28.19 | $27.87 | $28.19 | $28.61 | $27.4317 | 75,855 | 07-11-2024 |
$27.3 | $27.25 | $27.3 | $27.57 | $27 | 57,612 | 07-10-2024 |
$27.17 | $28.33 | $27.17 | $28.48 | $27.15 | 69,843 | 07-09-2024 |
$28.49 | $28.35 | $28.49 | $28.85 | $28.11 | 81,548 | 07-08-2024 |
$28.06 | $28.51 | $28.06 | $28.51 | $27.5 | 85,124 | 07-05-2024 |
$28.64 | $28.49 | $28.64 | $28.98 | $28.49 | 28,252 | 07-04-2024 |
$28.64 | $28.49 | $28.64 | $28.98 | $28.49 | 28,252 | 07-03-2024 |
$28.42 | $28.37 | $28.42 | $28.745 | $28.11 | 71,461 | 07-02-2024 |
$28.61 | $28.16 | $28.61 | $28.75 | $27.785 | 124,889 | 07-01-2024 |
$28.16 | $28.02 | $28.16 | $28.94 | $27.65 | 1,474,109 | 06-28-2024 |
$28 | $27.65 | $28 | $28.228 | $27.17 | 143,584 | 06-27-2024 |
$27.5 | $27.49 | $27.5 | $27.53 | $26.33 | 124,915 | 06-26-2024 |
$27.5 | $28.14 | $27.5 | $28.14 | $27.24 | 107,754 | 06-25-2024 |
$28 | $28.81 | $28 | $29.2199 | $27.515 | 95,278 | 06-24-2024 |
$28.41 | $28.37 | $28.41 | $28.9185 | $28.16 | 84,998 | 06-21-2024 |
$28.79 | $29.79 | $28.79 | $30.11 | $28.36 | 79,941 | 06-20-2024 |
$29.66 | $29.21 | $29.66 | $29.92 | $28.71 | 65,085 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-11 20:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Graham Corporation (NYSE: GHM) (“GHM” or “the Company”), a global leader in the design and manufacture of mission critical fluid, power, heat transfer and vacuum technologies for the defense, space, energy, and process industries, today announced it will be added to ...
2024-06-24 09:15:03 ET Noble Capital Markets analyst issues OUTPERFORM recommendation for GHM on June 24, 2024 08:17AM ET. GHM was trading at $28.41 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 recommendations