home / stock / ghri / ghri quote
Last: | $0.18 |
---|---|
Change Percent: | 5.88% |
Open: | $0.17 |
Close: | $0.18 |
High: | $0.2 |
Low: | $0.1201 |
Volume: | 638,111 |
Last Trade Date Time: | 07/20/2021 04:41:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.17 | $0.18 | $0.2 | $0.1201 | 638,111 | 07-20-2021 |
$0.17 | $0.17 | $0.17 | $0.1738 | $0.17 | 74,000 | 07-19-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 07-15-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 | 07-07-2021 |
$0.1691 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | 4,010 | 07-06-2021 |
$0.1691 | $0.16 | $0.1691 | $0.1691 | $0.16 | 5,515 | 07-01-2021 |
$0.16 | $0.13 | $0.16 | $0.16 | $0.13 | 177,500 | 06-30-2021 |
$0.16 | $0.1595 | $0.16 | $0.16 | $0.1595 | 110,000 | 06-29-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 06-25-2021 |
$0.1495 | $0.13 | $0.1495 | $0.1495 | $0.13 | 4,250 | 06-24-2021 |
$0.1458 | $0.17 | $0.1458 | $0.17 | $0.1458 | 3,667 | 06-23-2021 |
$0.13 | $0.12 | $0.13 | $0.1301 | $0.12 | 37,978 | 06-22-2021 |
$0.1105 | $0.1295 | $0.1105 | $0.13 | $0.1105 | 86,510 | 06-21-2021 |
$0.1395 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | 714 | 06-18-2021 |
$0.1376 | $0.132 | $0.1376 | $0.17 | $0.1301 | 79,373 | 06-17-2021 |
$0.1325 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 559 | 06-09-2021 |
$0.1434 | $0.14341 | $0.1434 | $0.1434 | $0.1434 | 500 | 06-04-2021 |
$0.1321 | $0.1499 | $0.1321 | $0.1499 | $0.1321 | 42,510 | 06-03-2021 |
$0.1402 | $0.145 | $0.1402 | $0.145 | $0.1402 | 5,000 | 06-02-2021 |
$0.1402 | $0.145 | $0.1402 | $0.145 | $0.1402 | 5,000 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Goliath Resources Inc Company Name:
GHRI Stock Symbol:
OTCMKTS Market:
Goliath Resources Inc Website: