home / stock / ghsi / ghsi quote
Last: | $ |
---|---|
Change Percent: | 6.72% |
Open: | $0.2847 |
Close: | $0.294 |
High: | $0.30 |
Low: | $0.278 |
Volume: | 3,220,258 |
Last Trade Date Time: | 02/12/2020 04:41:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2847 | $0.294 | $0.30 | $0.278 | 3,220,258 | 02-12-2020 |
$ | $0.275 | $0.2755 | $0.28 | $0.2663 | 2,097,277 | 02-11-2020 |
$ | $0.272 | $0.2753 | $0.278 | $0.266 | 2,222,941 | 02-10-2020 |
$ | $0.2864 | $0.2808 | $0.293 | $0.27 | 4,082,179 | 02-07-2020 |
$ | $0.343 | $0.3042 | $0.35 | $0.30 | 17,081,119 | 02-06-2020 |
$ | $0.27 | $0.267 | $0.274 | $0.2601 | 1,601,006 | 02-05-2020 |
$ | $0.28 | $0.271 | $0.29 | $0.2612 | 3,301,034 | 02-04-2020 |
$ | $0.30 | $0.2949 | $0.309 | $0.2901 | 1,435,799 | 02-03-2020 |
$ | $0.31 | $0.3008 | $0.318 | $0.300551 | 1,062,200 | 01-31-2020 |
$ | $0.3001 | $0.308 | $0.32 | $0.2901 | 2,425,322 | 01-30-2020 |
$ | $0.305 | $0.3018 | $0.31 | $0.28 | 1,590,983 | 01-29-2020 |
$ | $0.305 | $0.3183 | $0.326 | $0.290633 | 1,785,690 | 01-28-2020 |
$ | $0.3021 | $0.3182 | $0.325 | $0.2802 | 2,886,076 | 01-27-2020 |
$ | $0.3176 | $0.3186 | $0.325 | $0.3106 | 1,999,588 | 01-24-2020 |
$ | $0.319 | $0.3225 | $0.33 | $0.31 | 2,873,913 | 01-23-2020 |
$ | $0.35 | $0.3215 | $0.36 | $0.3115 | 5,513,285 | 01-22-2020 |
$ | $0.311 | $0.35 | $0.35 | $0.302 | 5,595,680 | 01-21-2020 |
$ | $0.3289 | $0.3125 | $0.329332 | $0.30 | 4,347,359 | 01-20-2020 |
$ | $0.3289 | $0.3125 | $0.329332 | $0.30 | 4,322,592 | 01-17-2020 |
$ | $0.3362 | $0.3289 | $0.34 | $0.3199 | 4,329,232 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Guardion Health Sciences Inc. Company Name:
GHSI Stock Symbol:
NYSE Market:
Guardion Health Sciences Inc. Website:
2024-07-21 23:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-11 20:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, TEXAS, May 31, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or the “Company”), a clinical nutrition company that offers a portfolio of science-based, clinically-supported products designed to support the health needs of co...