Ad
GHSI Quote Trading Chart Guardion Health Sciences Inc.
home / stock / ghsi / ghsi quote
Quote | Guardion Health Sciences Inc. (NASDAQ:GHSI)
| Last: | $3.27 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $3.26 |
| Close: | $3.27 |
| High: | $3.3 |
| Low: | $3.26 |
| Volume: | 11,732 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GHSI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.27 | $3.26 | $3.27 | $3.3 | $3.26 | 11,732 | 10-10-2024 |
| $3.27 | $3.23 | $3.27 | $3.3 | $3.23 | 8,501 | 10-09-2024 |
| $3.24 | $3.26 | $3.24 | $3.3267 | $3.23 | 29,681 | 10-08-2024 |
| $3.25 | $3.33 | $3.25 | $3.3982 | $3.23 | 80,105 | 10-07-2024 |
| $3.3 | $3.41 | $3.3 | $3.55 | $3.3 | 30,504 | 10-04-2024 |
| $3.5 | $3.25 | $3.5 | $3.61 | $3.25 | 132,301 | 10-03-2024 |
| $3.25 | $3.22 | $3.25 | $3.31 | $3.22 | 132,753 | 10-02-2024 |
| $3.23 | $3.54 | $3.23 | $3.57 | $3.04 | 759,782 | 10-01-2024 |
| $5.54 | $5.6 | $5.54 | $5.83 | $5.51 | 62,987 | 09-30-2024 |
| $5.78 | $5.92 | $5.78 | $5.9899 | $5.66 | 31,413 | 09-27-2024 |
| $5.83 | $6.03 | $5.83 | $6.26 | $5.77 | 43,373 | 09-26-2024 |
| $6.03 | $6.5 | $6.03 | $6.5 | $5.8012 | 106,766 | 09-25-2024 |
| $6.55 | $5.6 | $6.55 | $7.4516 | $5.52 | 379,427 | 09-24-2024 |
| $10.52 | $10.76 | $10.52 | $11.237 | $9.8384 | 99,731 | 09-23-2024 |
| $10.93 | $11.23 | $10.93 | $11.31 | $10.62 | 62,472 | 09-20-2024 |
| $10.85 | $10.6 | $10.85 | $11.3395 | $10.27 | 51,421 | 09-19-2024 |
| $10.47 | $10.16 | $10.47 | $10.5752 | $10.06 | 21,554 | 09-18-2024 |
| $10.19 | $9.94 | $10.19 | $10.3146 | $9.94 | 34,504 | 09-17-2024 |
| $9.89 | $9.98 | $9.89 | $10.06 | $9.76 | 47,100 | 09-16-2024 |
| $9.91 | $10.12 | $9.91 | $10.25 | $9.8334 | 27,114 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guardion Health Sciences Inc. Company Name:
GHSI Stock Symbol:
NASDAQ Market:
Guardion Health Sciences Inc. Website:
Ad
-
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.7% to $117 on volume of 292,186,152 shares PROSHARES TRUST (SQQQ) rose 4.5% to $7.72 on volume of 213,073,959 shares Mangoceuticals Inc. (MGRX) rose 26.4% to $0.2984 on volume of 201,639,758 shares AgE...
-
A look at the top 10 most actives in the United States AgEagle Aerial Systems Inc. (UAVS) rose 76.4% to $0.166 on volume of 113,158,480 shares Mangoceuticals Inc. (MGRX) rose 79.6% to $0.4238 on volume of 93,239,861 shares MicroCloud Hologram Inc. (HOLO) rose 18.9% to $0.4282 on volume of 5...
-
2024-09-19 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...