home / stock / ghsi / ghsi quote
Last: | $ |
---|---|
Change Percent: | 6.72% |
Open: | $0.2847 |
Close: | $0.294 |
High: | $0.30 |
Low: | $0.278 |
Volume: | 3,220,258 |
Last Trade Date Time: | 02/12/2020 04:41:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2847 | $0.294 | $0.30 | $0.278 | 3,220,258 | 02-12-2020 |
$ | $0.275 | $0.2755 | $0.28 | $0.2663 | 2,097,277 | 02-11-2020 |
$ | $0.272 | $0.2753 | $0.278 | $0.266 | 2,222,941 | 02-10-2020 |
$ | $0.2864 | $0.2808 | $0.293 | $0.27 | 4,082,179 | 02-07-2020 |
$ | $0.343 | $0.3042 | $0.35 | $0.30 | 17,081,119 | 02-06-2020 |
$ | $0.27 | $0.267 | $0.274 | $0.2601 | 1,601,006 | 02-05-2020 |
$ | $0.28 | $0.271 | $0.29 | $0.2612 | 3,301,034 | 02-04-2020 |
$ | $0.30 | $0.2949 | $0.309 | $0.2901 | 1,435,799 | 02-03-2020 |
$ | $0.31 | $0.3008 | $0.318 | $0.300551 | 1,062,200 | 01-31-2020 |
$ | $0.3001 | $0.308 | $0.32 | $0.2901 | 2,425,322 | 01-30-2020 |
$ | $0.305 | $0.3018 | $0.31 | $0.28 | 1,590,983 | 01-29-2020 |
$ | $0.305 | $0.3183 | $0.326 | $0.290633 | 1,785,690 | 01-28-2020 |
$ | $0.3021 | $0.3182 | $0.325 | $0.2802 | 2,886,076 | 01-27-2020 |
$ | $0.3176 | $0.3186 | $0.325 | $0.3106 | 1,999,588 | 01-24-2020 |
$ | $0.319 | $0.3225 | $0.33 | $0.31 | 2,873,913 | 01-23-2020 |
$ | $0.35 | $0.3215 | $0.36 | $0.3115 | 5,513,285 | 01-22-2020 |
$ | $0.311 | $0.35 | $0.35 | $0.302 | 5,595,680 | 01-21-2020 |
$ | $0.3289 | $0.3125 | $0.329332 | $0.30 | 4,347,359 | 01-20-2020 |
$ | $0.3289 | $0.3125 | $0.329332 | $0.30 | 4,322,592 | 01-17-2020 |
$ | $0.3362 | $0.3289 | $0.34 | $0.3199 | 4,329,232 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Guardion Health Sciences Inc. Company Name:
GHSI Stock Symbol:
NYSE Market:
Guardion Health Sciences Inc. Website:
Viactiv ® Product Line Generated Net Revenues of Approximately $11.9 Million for the Year Ended December 31, 2023, an Increase of Approximately 12% as Compared to the Year Ended December 31, 2022 HOUSTON, TEXAS, March 29, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, I...
2024-02-20 16:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Connexa Sports Technologies Inc. (CNXA) rose 101.2% to $0.4 on volume of 236,162,112 shares PROSHARES TRUST (SQQQ) rose 5.9% to $12.78 on volume of 177,226,563 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.5% to $5....