home / stock / ghst / ghst quote
Last: | $0.0423 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0423 |
Close: | $0.0423 |
High: | $0.0423 |
Low: | $0.0423 |
Volume: | 624 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 624 | 04-26-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 147 | 04-23-2024 |
$0.0687 | $0.074 | $0.0687 | $0.074 | $0.0687 | 15,756 | 04-18-2024 |
$0.065 | $0.0423 | $0.065 | $0.065 | $0.0423 | 1,092 | 04-12-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 50 | 04-11-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 147 | 04-10-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 125 | 04-08-2024 |
$0.053 | $0.05 | $0.053 | $0.053 | $0.05 | 12,469 | 04-05-2024 |
$0.0649 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | 10,552 | 04-04-2024 |
$0.0649 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | 175 | 04-03-2024 |
$0.0725 | $0 | $0.0725 | $0 | $0 | 15 | 04-02-2024 |
$0.0725 | $0.075 | $0.0725 | $0.07745 | $0.0725 | 3,383 | 04-01-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 1,500 | 03-26-2024 |
$0.04237 | $0 | $0.04237 | $0 | $0 | 25 | 03-19-2024 |
$0.04237 | $0.04237 | $0.04237 | $0.04237 | $0.04237 | 5,083 | 03-13-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-12-2024 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 272 | 03-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509 | 03-07-2024 |
$0.0587 | $0.06735 | $0.0587 | $0.06735 | $0.0587 | 4,013 | 03-06-2024 |
$0.064112 | $0.06735 | $0.064112 | $0.06735 | $0.064112 | 1,500 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, March 20, 2024 (GLOBE NEWSWIRE) -- GHST World Inc. is proud to announce its subsidiary, InSSIDe World Inc., is making significant strides in the realm of clean energy and strategic infrastructures, marking a pivotal step towards a sustainable and secure future. Specializing in cutting-e...
NEW YORK, NY / ACCESSWIRE / March 6, 2024 / GHST WORLD INC (OTC PINK:GHST) ( ghstworld.com ), a pioneering force in technology acquisition is pleased to announce its latest financial results and strategic initiatives as detailed in its most recent 10-Q filing with the Securities and Exchange...
NEW YORK, NY / ACCESSWIRE / February 14, 2024 / GHST World (OTC PINK:GHST), a leader in technological innovation and startup acceleration, today announced the launch of IoTT World , a groundbreaking initiative set to redefine the sports industry through the integration of the Internet of Thin...