home / stock / ghti / ghti quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,195,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,195,000 | 02-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,374,500 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 09-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 06-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 01-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,172,400 | 06-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,233,420 | 06-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,000 | 06-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,443,359 | 06-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,681 | 06-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,300 | 06-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,895,000 | 06-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 403,340 | 06-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,740,000 | 06-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,481,000 | 06-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 685,000 | 06-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,295,850 | 06-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-01-2021 |