home / stock / ghvnf / ghvnf quote
Last: | $0.028 |
---|---|
Change Percent: | 0.0% |
Open: | $0.028 |
Close: | $0.028 |
High: | $0.028 |
Low: | $0.028 |
Volume: | 18,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 18,000 | 07-02-2024 |
$0.0351 | $0.02815 | $0.0351 | $0.0351 | $0.0281 | 30,000 | 06-24-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 2,083 | 06-20-2024 |
$0.03607 | $0.03285 | $0.03607 | $0.03607 | $0.03285 | 10,208 | 06-17-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 7,333 | 06-14-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 10,000 | 06-13-2024 |
$0.0522 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 4,000 | 06-11-2024 |
$0.05602 | $0.05005 | $0.05602 | $0.05602 | $0.05005 | 2,125 | 06-10-2024 |
$0.05602 | $0.05005 | $0.05602 | $0.05602 | $0.0407 | 3,000 | 06-07-2024 |
$0.05505 | $0.0402 | $0.05505 | $0.05505 | $0.0402 | 20,000 | 06-04-2024 |
$0.04 | $0.0451 | $0.04 | $0.0675 | $0.04 | 25,332 | 05-30-2024 |
$0.10536 | $0 | $0.10536 | $0 | $0 | 14 | 05-15-2024 |
$0.10536 | $0.0966 | $0.10536 | $0.10536 | $0.0966 | 1,200 | 05-02-2024 |
$0.1076 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | 2,500 | 04-25-2024 |
$0.1077 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | 9,000 | 04-24-2024 |
$0.10614 | $0.09915 | $0.10614 | $0.10614 | $0.09915 | 2,500 | 04-19-2024 |
$0.11754 | $0.11 | $0.11754 | $0.11754 | $0.1053 | 12,060 | 04-17-2024 |
$0.1176 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | 16,289 | 04-16-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,193 | 04-15-2024 |
$0.11 | $0.11 | $0.11 | $0.1147 | $0.11 | 34,700 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoldHaven Resources Corp Company Name:
GHVNF Stock Symbol:
OTCMKTS Market:
GoldHaven Resources Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - May 7, 2024) - GoldHaven Resources Corp. (CSE: GOH) (OTCQB: GHVNF) (FSE: 4QS0) ("GoldHaven" or the "Company") announces that the Company has filed on SEDAR an independent technical report (the "Report") prepared in accordance with National Instrument...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - GoldHaven Resources Corp. (CSE: GOH) (OTCQB: GHVNF) (FSE: 4QS0) ("GoldHaven" or the "Company") and Ameranium Resources Corp. ("Ameranium") entered into an option agreement (the "Powerline Option Agreement") dated April 15, 2024 fo...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - GoldHaven Resources Corp. (CSE: GOH) (OTCQB: GHVNF) (FSE: 4QS0) ("GoldHaven" or the "Company") announces that it has entered into an exclusive due diligence agreement with Ameranium Resources Corp. , a private company that owns 630 ...