home / stock / gibx / gibx quote
Last: | $0.047 |
---|---|
Change Percent: | 0.0% |
Open: | $0.047 |
Close: | $0.047 |
High: | $0.047 |
Low: | $0.047 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,000 | 02-01-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 1 | 01-22-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 | 01-19-2024 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 1 | 01-17-2024 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 1 | 12-21-2023 |
$0.0009 | $0 | $0.0009 | $0 | $0 | 50 | 12-11-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 999 | 12-08-2023 |
$0.062 | $0.1109 | $0.062 | $0.1109 | $0.062 | 1,559 | 10-26-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,900 | 10-24-2023 |
$0.046 | $0 | $0.046 | $0 | $0 | 5 | 10-20-2023 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 255 | 09-29-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,230 | 08-17-2023 |
$0.5959 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | 100 | 08-10-2023 |
$0.1 | $0.045 | $0.1 | $0.1 | $0.045 | 1,300 | 08-07-2023 |
$0.8142 | $0.6 | $0.8142 | $0.8142 | $0.6 | 200 | 08-01-2023 |
$0.7 | $0.0426 | $0.7 | $0.8142 | $0.0426 | 685 | 07-28-2023 |
$0.7459 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | 100 | 07-27-2023 |
$0.1 | $0.0426 | $0.1 | $0.1 | $0.0426 | 15,300 | 07-26-2023 |
$0.0427 | $0.0426 | $0.0427 | $0.0427 | $0.0426 | 1,000 | 07-24-2023 |
$0.0426 | $0 | $0.0426 | $0 | $0 | 10 | 06-16-2023 |