home / stock / gidyl / gidyl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 26,041 |
Last Trade Date Time: | 09/15/2020 04:53:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,041 | 09-15-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 800 | 08-27-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 08-26-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 432,651 | 08-25-2020 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 54,419 | 08-24-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 800 | 08-21-2020 |
$0.003 | $0.0089 | $0.003 | $0.0089 | $0.003 | 15,993 | 08-19-2020 |
$0.0089 | $0.0031 | $0.0089 | $0.0089 | $0.0031 | 1,700 | 08-18-2020 |
$0.0031 | $0.0031 | $0.0031 | $0.0089 | $0.0031 | 16,421 | 08-17-2020 |
$0.0031 | $0.00305 | $0.0031 | $0.0031 | $0.0031 | 185 | 08-14-2020 |
$0.006 | $0.0011 | $0.006 | $0.0089 | $0.0011 | 5,260 | 08-13-2020 |
$0.0036 | $0.00625 | $0.0036 | $0.0065 | $0.0036 | 62,020 | 08-12-2020 |
$0.005 | $0.0077 | $0.005 | $0.0077 | $0.005 | 31,810 | 08-11-2020 |
$0.0077 | $0.0095 | $0.0077 | $0.015 | $0.004 | 144,579 | 08-10-2020 |
$0.0093 | $0.00575 | $0.0093 | $0.0093 | $0.0058 | 1,220 | 08-07-2020 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 33,115 | 08-06-2020 |
$0.007 | $0.0073 | $0.007 | $0.0096 | $0.0038 | 1,082,170 | 08-05-2020 |
$0.0095 | $0.0099 | $0.0095 | $0.0099 | $0.0036 | 99,385 | 08-04-2020 |
$0.005 | $0.0025 | $0.005 | $0.01 | $0.0025 | 245,514 | 08-03-2020 |
$0.0074 | $0.0025 | $0.0074 | $0.012 | $0.0025 | 70,714 | 07-31-2020 |