home / stock / gifx / gifx quote
Last: | $0.0597 |
---|---|
Change Percent: | 14.48% |
Open: | $0.051055 |
Close: | $0.0597 |
High: | $0.0597 |
Low: | $0.0393 |
Volume: | 66,321 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0597 | $0.051055 | $0.0597 | $0.0597 | $0.0393 | 66,321 | 07-24-2024 |
$0.0596 | $0.04635 | $0.0596 | $0.0597 | $0.04635 | 54,538 | 07-23-2024 |
$0.0598 | $0.057 | $0.0598 | $0.0598 | $0.057 | 8,500 | 07-19-2024 |
$0.0395 | $0.068 | $0.0395 | $0.068 | $0.0395 | 83,224 | 07-18-2024 |
$0.069 | $0.06675 | $0.069 | $0.069 | $0.06675 | 9,800 | 07-17-2024 |
$0.0688 | $0.06895 | $0.0688 | $0.069 | $0.04 | 155,500 | 07-12-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 9,138 | 07-11-2024 |
$0.0665 | $0.056 | $0.0665 | $0.069 | $0.056 | 12,150 | 07-09-2024 |
$0.068 | $0.0534 | $0.068 | $0.068 | $0.045 | 16,773 | 07-05-2024 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 1,000 | 07-04-2024 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 1,000 | 07-03-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 1,000 | 07-02-2024 |
$0.064 | $0.064 | $0.064 | $0.068312 | $0.064 | 59,600 | 07-01-2024 |
$0.064 | $0.0587 | $0.064 | $0.064 | $0.0587 | 47,271 | 06-28-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 1,000 | 06-26-2024 |
$0.04625 | $0.05475 | $0.04625 | $0.0588 | $0.04625 | 14,628 | 06-21-2024 |
$0.0527 | $0.059 | $0.052725 | $0.059 | $0.0461 | 4,500 | 06-19-2024 |
$0.052725 | $0.059 | $0.052725 | $0.059 | $0.046125 | 4,500 | 06-18-2024 |
$0.05235 | $0.05235 | $0.05235 | $0.0589 | $0.05235 | 91,390 | 06-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gifa, Inc. Company Name:
GIFX Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / July 23, 2024 / Gifa, Inc., a Nevada corporation ("GIFA," the "Company," "we," "us," and "our") (OTC PINK:GIFX) today announced an update on the company's ongoing projects. ‘The planning phase of our Karsiyaka project has been completed, and we are now ready ...
SAN DIEGO, CA / ACCESSWIRE / June 25, 2024 / Gifa, Inc., a Nevada corporation ("GIFA," the "Company," "we," "us," and "our") (OTC PINK:GIFX) today announced an update on the company's ongoing projects and activities. ‘We are pleased to announce that our real estate business has shown str...
SAN DIEGO, CA / ACCESSWIRE / February 7, 2024 / Gifa, Inc., a Nevada corporation ("GIFA," the "Company," "we," "us," and "our") (OTC PINK:GIFX) announces the completion of 2023 Annual Report. GIFA INC is pleased to announce that its 2023 Annual Report is now accessible for your review. This rep...