home / stock / gifx / gifx quote
Last: | $0.0498 |
---|---|
Change Percent: | 0.0% |
Open: | $0.047 |
Close: | $0.0498 |
High: | $0.0498 |
Low: | $0.047 |
Volume: | 200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0498 | $0.047 | $0.0498 | $0.0498 | $0.047 | 200 | 04-26-2024 |
$0.041 | $0.04238 | $0.041 | $0.04238 | $0.041 | 2,000 | 04-24-2024 |
$0.04491 | $0.04491 | $0.04491 | $0.04491 | $0.04491 | 100 | 04-23-2024 |
$0.04491 | $0.04491 | $0.04491 | $0.04491 | $0.04491 | 1,731 | 04-19-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 10,000 | 04-17-2024 |
$0.045615 | $0.0411 | $0.045615 | $0.045615 | $0.0411 | 13,770 | 04-15-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 1,075 | 04-12-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 10,000 | 04-11-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.041 | 82,010 | 04-10-2024 |
$0.0448 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 20,000 | 04-09-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 23,000 | 04-08-2024 |
$0.049 | $0.0488 | $0.049 | $0.0518 | $0.0485 | 52,127 | 04-02-2024 |
$0.0498 | $0.0426 | $0.0498 | $0.0498 | $0.042 | 31,000 | 04-01-2024 |
$0.0536 | $0.0516 | $0.05355 | $0.0536 | $0.0516 | 2,862 | 03-29-2024 |
$0.05355 | $0.0516 | $0.05355 | $0.05355 | $0.0516 | 2,862 | 03-28-2024 |
$0.043 | $0 | $0.043 | $0 | $0 | 138 | 03-27-2024 |
$0.043 | $0.0433 | $0.043 | $0.0433 | $0.0429 | 120,069 | 03-26-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 135 | 03-21-2024 |
$0.0582 | $0.048 | $0.0582 | $0.06 | $0.04797 | 44,600 | 03-20-2024 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 9,143 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, CA / ACCESSWIRE / February 7, 2024 / Gifa, Inc., a Nevada corporation ("GIFA," the "Company," "we," "us," and "our") (OTC PINK:GIFX) announces the completion of 2023 Annual Report. GIFA INC is pleased to announce that its 2023 Annual Report is now accessible for your review. This rep...
SAN DIEGO, July 24, 2020 (GLOBE NEWSWIRE) -- Gifa, Inc., a Nevada corporation ("GIFA," the “Company,” “we,” “us,” and “our”) (SYMBOL: “ GIFX ”). Mr. Yusuf Kisa announced today that “We have made financial arrangeme...
SAN DIEGO, Feb. 20, 2020 (GLOBE NEWSWIRE) -- Gifa, Inc., a Nevada corporation ("GIFA," the “Company,” “we,” and “our”) is pleased to announce that it is working to complete several objectives despite encountering a very difficult and extremely chall...