Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.16 |
|---|---|
| Change Percent: | 3.2% |
| Open: | $5.07 |
| Close: | $5 |
| High: | $5.48 |
| Low: | $4.85 |
| Volume: | 152,884 |
| Last Trade Date Time: | 05/22/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.16 | $5.07 | $5 | $5.48 | $4.85 | 152,884 | 05-25-2026 |
| $5 | $5.07 | $5.35 | $5.25 | $4.85 | 29,930 | 05-22-2026 |
| $5.35 | $5.26 | $5.15 | $5.49 | $4.8501 | 177,089 | 05-21-2026 |
| $5.15 | $4.84 | $4.89 | $5.35 | $4.84 | 27,345 | 05-20-2026 |
| $4.89 | $4.8 | $4.7984 | $4.9 | $4.76 | 25,660 | 05-19-2026 |
| $4.7984 | $4.87 | $4.9 | $4.87 | $4.7 | 8,444 | 05-18-2026 |
| $4.9 | $4.98 | $4.995 | $5.01 | $4.9 | 18,145 | 05-15-2026 |
| $4.995 | $5.43 | $4.75 | $5.5 | $4.995 | 90,437 | 05-14-2026 |
| $4.75 | $4.96 | $5.11 | $4.96 | $4.71 | 15,194 | 05-13-2026 |
| $5.11 | $5.5 | $5.8 | $5.55 | $4.95 | 38,061 | 05-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.