home / stock / giga / giga quote
Last: | $0.0999 |
---|---|
Change Percent: | 4.35% |
Open: | $0.11 |
Close: | $0.0999 |
High: | $0.11 |
Low: | $0.0999 |
Volume: | 4,313 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0999 | $0.11 | $0.0999 | $0.11 | $0.0999 | 4,313 | 07-17-2024 |
$0.115 | $0.12475 | $0.115 | $0.12475 | $0.115 | 1,100 | 07-16-2024 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 116 | 07-15-2024 |
$0.12025 | $0.12025 | $0.12025 | $0.12025 | $0.12025 | 1,000 | 07-12-2024 |
$0.12475 | $0 | $0.12475 | $0 | $0 | 16 | 07-10-2024 |
$0.12475 | $0.13 | $0.12475 | $0.13 | $0.12475 | 2,769 | 07-09-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,084 | 07-08-2024 |
$0.139305 | $0.1497 | $0.139305 | $0.1497 | $0.139305 | 5,700 | 07-05-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 1,000 | 07-04-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 1,000 | 07-03-2024 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 123 | 07-02-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,100 | 07-01-2024 |
$0.122375 | $0.122375 | $0.122375 | $0.122375 | $0.122375 | 1,000 | 06-28-2024 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 500 | 06-26-2024 |
$0.125 | $0.130075 | $0.125 | $0.13495 | $0.11 | 39,650 | 06-25-2024 |
$0.14 | $0.1 | $0.14 | $0.16 | $0.09 | 60,456 | 06-24-2024 |
$0.093 | $0.1 | $0.093 | $0.1 | $0.093 | 853 | 06-21-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 1,000 | 06-20-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 1,000 | 06-19-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 1,000 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corporation (TSX.V: GIGA) (“ Giga ” or the “ Company ”) announced today that the ...
VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corp. (TSX.V: GIGA, OTCQX: GIGGF) announced today that Board member Lyle Davis has consented to become non-executive Chairman of the Board of Directors of Giga Metals, effective immediately. Mark Jarvis ...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Mark Jarvis, CEO of Giga Metals Corp. (TSX.V: GIGA, OTCQX: GIGGF) announced today that director Anthony Milewski has resigned from the Board of Directors of Giga Metals Corp. to pursue other ventures. “I want to thank An...