home / stock / giggu / giggu quote
Last: | $10.30 |
---|---|
Change Percent: | 0.0% |
Open: | $10.3 |
Close: | $10.30 |
High: | $10.3 |
Low: | $10.3 |
Volume: | 171 |
Last Trade Date Time: | 12/07/2021 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 171 | 12-07-2021 |
$10.3 | $10 | $10.3 | $10.3 | $10 | 1,854 | 12-06-2021 |
$10.07 | $10.065 | $10.07 | $10.08 | $10.06 | 9,457 | 12-03-2021 |
$9.93 | $10.01 | $9.93 | $10.01 | $9.92 | 2,605 | 12-02-2021 |
$10.42 | $10.3 | $10.42 | $10.42 | $10 | 4,727 | 12-01-2021 |
$10.43 | $10.45 | $10.43 | $10.47 | $10.405 | 16,122 | 11-30-2021 |
$10.3762 | $10.02 | $10.3762 | $10.3762 | $10.02 | 613 | 11-29-2021 |
$10.4 | $10.42 | $10.4 | $10.42 | $10.37 | 22,551 | 11-26-2021 |
$10.44 | $10.42 | $10.44 | $10.46 | $10.223 | 44,388 | 11-25-2021 |
$10.44 | $10.42 | $10.44 | $10.46 | $10.223 | 44,388 | 11-24-2021 |
$10.44 | $10.4 | $10.44 | $10.5 | $10.4 | 111,657 | 11-23-2021 |
$10.454 | $10.47 | $10.454 | $10.47 | $10.454 | 1,966 | 11-22-2021 |
$10.47 | $10.42 | $10.47 | $10.47 | $10.42 | 1,225 | 11-19-2021 |
$10.42 | $10.42 | $10.42 | $10.46 | $10.42 | 56,039 | 11-18-2021 |
$10.478 | $10.5 | $10.478 | $10.5028 | $10.478 | 1,191 | 11-17-2021 |
$10.48 | $10.5 | $10.48 | $10.5 | $10.47 | 2,752 | 11-16-2021 |
$10.48 | $10.38 | $10.48 | $10.48 | $10.38 | 5,902 | 11-15-2021 |
$10.35 | $10.34 | $10.35 | $10.38 | $10.31 | 110,416 | 11-12-2021 |
$10.34 | $10.32 | $10.34 | $10.36 | $10.32 | 109,299 | 11-11-2021 |
$10.31 | $9.9 | $10.31 | $10.38 | $9.9 | 4,368 | 11-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
GigCapital4 Inc. Unit Company Name:
GIGGU Stock Symbol:
NASDAQ Market:
Combined Company’s Modular Suite of Solutions Operationalizes AI and ML at Scale, Delivering Superior Decision Support for Defense, Intelligence and Commercial Sectors BigBear.ai Expected to Begin Trading on NYSE Under Ticker Symbols “BBAI” and ...
Expected Closing Date of December 7, 2021 Combined Company Expected to Begin Trading on NYSE Under Ticker Symbols “BBAI” and “BBAI.WS,” Respectively, on December 8, 2021 GigCapital4, Inc. (“GigCapital4”; Nasdaq: GIGGU...
BigBear.ai’s pro forma enterprise valuation adjusted from $1.565 billion to $1.378 billion to reflect current market conditions and establish more attractive entry point to market, which translates to a 15% reduction in equity value for BigBear.ai stockholders to $1.05 billio...