home / stock / gigl / gigl quote
Last: | $0.015 |
---|---|
Change Percent: | -21.05% |
Open: | $0.02 |
Close: | $0.015 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 31,636 |
Last Trade Date Time: | 08/25/2021 04:40:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 31,636 | 08-25-2021 |
$0.019 | $0.013 | $0.019 | $0.019 | $0.013 | 11,420 | 08-24-2021 |
$0.011 | $0.012 | $0.011 | $0.0205 | $0.0105 | 55,855 | 08-23-2021 |
$0.0125 | $0.01485 | $0.0125 | $0.0149 | $0.0125 | 1,083 | 08-20-2021 |
$0.0126 | $0.02 | $0.0126 | $0.025 | $0.0126 | 88,688 | 08-19-2021 |
$0.03 | $0.0249 | $0.03 | $0.03 | $0.02 | 53,278 | 08-18-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,788 | 08-11-2021 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 1,428 | 08-09-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,600 | 08-05-2021 |
$0.032 | $0.034 | $0.032 | $0.0421 | $0.032 | 29,413 | 08-04-2021 |
$0.037 | $0.038 | $0.037 | $0.038 | $0.037 | 51,910 | 08-03-2021 |
$0.0398 | $0.04335 | $0.0398 | $0.0434 | $0.038 | 11,504 | 08-02-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 240 | 07-30-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 400 | 07-29-2021 |
$0.0391 | $0.043165 | $0.0391 | $0.0445 | $0.039 | 18,770 | 07-28-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 880 | 07-27-2021 |
$0.0547 | $0.0381 | $0.0547 | $0.0547 | $0.038 | 7,500 | 07-26-2021 |
$0.045 | $0.045485 | $0.045 | $0.0455 | $0.045 | 801 | 07-23-2021 |
$0.0591 | $0.038 | $0.0591 | $0.0591 | $0.038 | 16,497 | 07-22-2021 |
$0.04 | $0.0381 | $0.04 | $0.0491 | $0.0381 | 4,160 | 07-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Los Angeles, Feb. 25, 2020 (GLOBE NEWSWIRE) -- Giggles N’ Hugs, Inc. (“GNH” or “the Company”) (OTCQB: GIGL) , owner and operator of family-friendly restaurants that bring together high-end, organic food with active, cutting-edge play and enterta...
Los Angeles, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Giggles N’ Hugs, Inc. (OTCQB: GIGL) , owner and operator of family-friendly restaurants that bring together high-end, organic food with active, cutting-edge play and entertainment for children, today announced it will host an investor c...
Los Angeles, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Giggles N’ Hugs, Inc. (OTCQB: GIGL) , owner and operator of family-friendly restaurants that bring together high-end, organic food with active, cutting-edge play and entertainment for children, today announced that it has engaged V...