home / stock / gigm / gigm quote
Last: | $1.27 |
---|---|
Change Percent: | 0.78% |
Open: | $1.27 |
Close: | $1.27 |
High: | $1.28 |
Low: | $1.27 |
Volume: | 2,344 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.27 | $1.27 | $1.28 | $1.27 | 2,344 | 07-23-2024 |
$1.28 | $1.27 | $1.28 | $1.2801 | $1.27 | 1,578 | 07-22-2024 |
$1.29 | $1.27 | $1.29 | $1.3 | $1.27 | 2,824 | 07-19-2024 |
$1.28 | $1.2701 | $1.28 | $1.28 | $1.27 | 6,823 | 07-18-2024 |
$1.28 | $1.2913 | $1.28 | $1.2917 | $1.27 | 6,194 | 07-17-2024 |
$1.29 | $1.27 | $1.29 | $1.3114 | $1.27 | 6,899 | 07-16-2024 |
$1.2837 | $1.27 | $1.2837 | $1.32 | $1.27 | 5,604 | 07-15-2024 |
$1.279 | $1.26 | $1.279 | $1.279 | $1.26 | 4,992 | 07-12-2024 |
$1.26 | $1.26 | $1.26 | $1.28 | $1.26 | 8,924 | 07-11-2024 |
$1.2615 | $1.27 | $1.2615 | $1.27 | $1.26 | 4,010 | 07-10-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,705 | 07-09-2024 |
$1.27 | $1.27 | $1.27 | $1.275 | $1.27 | 1,706 | 07-08-2024 |
$1.275 | $1.27 | $1.275 | $1.275 | $1.27 | 5,474 | 07-05-2024 |
$1.27 | $1.295 | $1.27 | $1.32 | $1.26 | 4,077 | 07-04-2024 |
$1.27 | $1.295 | $1.27 | $1.32 | $1.26 | 4,077 | 07-03-2024 |
$1.265 | $1.2701 | $1.265 | $1.28 | $1.26 | 9,793 | 07-02-2024 |
$1.29 | $1.28 | $1.29 | $1.29 | $1.27 | 2,605 | 07-01-2024 |
$1.3001 | $1.29 | $1.3001 | $1.335 | $1.28 | 3,391 | 06-28-2024 |
$1.2997 | $1.29 | $1.2997 | $1.2997 | $1.29 | 1,008 | 06-27-2024 |
$1.325 | $0 | $1.325 | $0 | $0 | 115 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
RESULT OF ANNUAL GENERAL MEETING HELD ON 27 JUNE 2024 PR Newswire TAIPEI , June 27, 2024 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM), a digital entertainment services provider, wishes to announce that at the Annual General Meeting ("AGM") of the Company held...
NOTICE OF THE TWENTY-FIFTH ANNUAL GENERAL MEETING OF SHAREHOLDERS PR Newswire GigaMedia Limited Incorporated in the Republic of Singapore Registration No.: 199905474H REGISTERED OFFICE 80 Robinson Road, #02-00 Singapore 068898 TAIPEI ...
GigaMedia Announces First-Quarter 2024 Financial Results PR Newswire TAIPEI , May 3, 2024 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) today announced its first quarter 2024 unaudited financial results. Comments from Management For the first quart...