home / stock / gigm / gigm quote
Last: | $1.40 |
---|---|
Change Percent: | 0.58% |
Open: | $1.39 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.39 |
Volume: | 2,883 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.39 | $1.4 | $1.4 | $1.39 | 2,883 | 05-03-2024 |
$1.3981 | $1.37 | $1.3981 | $1.4 | $1.3607 | 12,863 | 05-02-2024 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.34 | 4,030 | 05-01-2024 |
$1.3491 | $1.315 | $1.3491 | $1.37 | $1.28 | 36,793 | 04-30-2024 |
$1.32 | $1.345 | $1.32 | $1.345 | $1.31 | 4,496 | 04-29-2024 |
$1.3485 | $1.31 | $1.3485 | $1.3485 | $1.31 | 2,114 | 04-26-2024 |
$1.35 | $1.3101 | $1.35 | $1.35 | $1.31 | 14,325 | 04-25-2024 |
$1.37 | $1.31 | $1.37 | $1.37 | $1.31 | 4,595 | 04-24-2024 |
$1.37 | $1.31 | $1.37 | $1.38 | $1.31 | 57,428 | 04-23-2024 |
$1.31 | $1.3 | $1.31 | $1.31 | $1.3 | 11,441 | 04-22-2024 |
$1.305 | $1.305 | $1.305 | $1.305 | $1.305 | 651 | 04-19-2024 |
$1.305 | $1.272 | $1.305 | $1.31 | $1.272 | 6,013 | 04-18-2024 |
$1.29 | $1.2701 | $1.29 | $1.3 | $1.27 | 3,725 | 04-17-2024 |
$1.295 | $1.31 | $1.295 | $1.31 | $1.295 | 620 | 04-16-2024 |
$1.27 | $1.3 | $1.27 | $1.3 | $1.27 | 4,466 | 04-15-2024 |
$1.3092 | $1.285 | $1.3092 | $1.3099 | $1.26 | 37,101 | 04-12-2024 |
$1.2955 | $1.29 | $1.2955 | $1.31 | $1.26 | 12,008 | 04-11-2024 |
$1.32 | $1.28 | $1.32 | $1.32 | $1.28 | 1,665 | 04-10-2024 |
$1.325 | $1.3 | $1.325 | $1.3324 | $1.27 | 1,264 | 04-09-2024 |
$1.2981 | $1.28 | $1.2981 | $1.31 | $1.28 | 2,627 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
GigaMedia Limited Company Name:
GIGM Stock Symbol:
NASDAQ Market:
GigaMedia Announces First-Quarter 2024 Financial Results PR Newswire TAIPEI , May 3, 2024 /PRNewswire/ -- GigaMedia Limited (NASDAQ: GIGM) today announced its first quarter 2024 unaudited financial results. Comments from Management For the first quart...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...