home / stock / giixu / giixu quote
Last: | $10.0649 |
---|---|
Change Percent: | 0.25% |
Open: | $10.04 |
Close: | $10.0649 |
High: | $10.0649 |
Low: | $10.04 |
Volume: | 16,459 |
Last Trade Date Time: | 12/28/2022 12:23:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.0649 | $10.04 | $10.0649 | $10.0649 | $10.04 | 16,459 | 12-28-2022 |
$10.0562 | $9.91 | $10.0562 | $10.0562 | $9.91 | 4,610 | 12-27-2022 |
$10.06 | $0 | $10.06 | $0 | $0 | 60 | 12-22-2022 |
$10.06 | $10.04 | $10.06 | $10.06 | $10.04 | 4,107 | 12-21-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 5,307 | 12-20-2022 |
$10.0201 | $10 | $10.0201 | $10.06 | $9.89 | 173,794 | 12-19-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 | 12-16-2022 |
$10.03 | $9.915 | $10.03 | $10.03 | $9.915 | 1,983 | 12-15-2022 |
$9.97 | $9.47 | $9.97 | $9.97 | $9.47 | 2,420 | 12-13-2022 |
$9.96 | $9.97 | $9.96 | $9.9849 | $9.96 | 16,927 | 12-08-2022 |
$9.9801 | $9.97 | $9.9801 | $9.9801 | $9.93 | 2,407 | 12-07-2022 |
$9.97 | $9.955 | $9.97 | $9.99 | $9.9101 | 14,735 | 12-06-2022 |
$9.9301 | $9.95 | $9.9301 | $9.95 | $9.92 | 2,593 | 12-05-2022 |
$10.04 | $10.04 | $10.04 | $10.05 | $9.97 | 1,600 | 12-02-2022 |
$10.01 | $10.05 | $10.01 | $10.05 | $9.99 | 3,526 | 12-01-2022 |
$10.05 | $10.01 | $10.05 | $10.05 | $10 | 2,244 | 11-30-2022 |
$10.01 | $10.025 | $10.01 | $10.04 | $10.01 | 1,600 | 11-29-2022 |
$10 | $0 | $10 | $0 | $0 | 50 | 11-25-2022 |
$10 | $9.99 | $10 | $10 | $9.99 | 1,505 | 11-18-2022 |
$9.8601 | $9.8856 | $9.8601 | $9.8856 | $9.8601 | 305 | 11-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gores Holdings VIII Inc. Unit Company Name:
GIIXU Stock Symbol:
NASDAQ Market:
Gores Holdings VIII, Inc. (NASDAQ: GIIX, GIIXW, GIIXU) (the “Company”) announced today that on December 5, 2022, the Company filed a preliminary proxy statement to seek stockholder approval to adopt an amendment to its Amended and Restated Certificate of Incorporation (“Chart...
Footprint, a global materials science technology company focused on creating a healthy planet, and Gores Holdings VIII, Inc. (“Gores Holdings VIII”) (Nasdaq: GIIXU, GIIX and GIIXW), today announced they have mutually agreed to terminate their previously announced Merger Agreement ef...
Partnership aims to replace f’real’s signature dairy cup with Footprint’s fiber-based solutions Footprint, a global materials science technology company focused on creating a healthy planet, today announced a partnership with f'real foods, the purveyors ...