home / stock / gilt / gilt quote
Last: | $4.46 |
---|---|
Change Percent: | -0.68% |
Open: | $4.43 |
Close: | $4.46 |
High: | $4.56 |
Low: | $4.43 |
Volume: | 353,558 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.46 | $4.43 | $4.46 | $4.56 | $4.43 | 353,558 | 07-02-2024 |
$4.4 | $4.44 | $4.4 | $4.48 | $4.37 | 269,875 | 07-01-2024 |
$4.47 | $4.41 | $4.47 | $4.51 | $4.38 | 227,999 | 06-28-2024 |
$4.44 | $4.48 | $4.44 | $4.48 | $4.41 | 168,216 | 06-27-2024 |
$4.35 | $4.41 | $4.35 | $4.45 | $4.31 | 343,386 | 06-26-2024 |
$4.51 | $4.64 | $4.51 | $4.64 | $4.49 | 191,571 | 06-25-2024 |
$4.68 | $4.62 | $4.68 | $4.69 | $4.59 | 208,835 | 06-24-2024 |
$4.6 | $4.53 | $4.6 | $4.79 | $4.51 | 1,268,220 | 06-21-2024 |
$4.56 | $4.52 | $4.56 | $4.6 | $4.4753 | 367,892 | 06-20-2024 |
$4.54 | $4.58 | $4.54 | $4.8 | $4.4103 | 2,072,087 | 06-19-2024 |
$4.54 | $4.58 | $4.54 | $4.8 | $4.4103 | 2,072,087 | 06-18-2024 |
$4.79 | $5.04 | $4.79 | $5.7299 | $4.75 | 3,216,372 | 06-17-2024 |
$5.24 | $5.21 | $5.24 | $5.25 | $5.2 | 68,219 | 06-14-2024 |
$5.24 | $5.32 | $5.24 | $5.39 | $5.2328 | 43,878 | 06-13-2024 |
$5.32 | $5.29 | $5.32 | $5.35 | $5.28 | 68,075 | 06-12-2024 |
$5.27 | $5.22 | $5.27 | $5.2899 | $5.22 | 51,238 | 06-11-2024 |
$5.25 | $5.28 | $5.25 | $5.32 | $5.22 | 73,357 | 06-10-2024 |
$5.31 | $5.26 | $5.31 | $5.31 | $5.23 | 72,757 | 06-07-2024 |
$5.3 | $5.33 | $5.3 | $5.371 | $5.29 | 55,808 | 06-06-2024 |
$5.3 | $5.44 | $5.3 | $5.44 | $5.24 | 120,801 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gilat Satellite Networks Ltd. Company Name:
GILT Stock Symbol:
NASDAQ Market:
Gilat Satellite Networks Ltd. Website:
PETAH TIKVA, Israel, July 02, 2024 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, announced today that Gilat’s wholly owned US-based subsidiary, DataPath Inc, received over $9 million i...
PETAH TIKVA, Israel, June 27, 2024 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, announced today that it has secured over $14 million in orders from several prominent service providers and sy...