GIS Quote, Trading Chart, General Mills Inc.
$56.78 Last:
2.69% Change Percent:
$55.57 Open:
$56.78 Previous Close:
$57.06 High:
$55.28 Low:
6,418,943 Volume:
03/05/2021 04:56:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 55.57 | 56.78 | 57.06 | 55.28 | 6,418,943 |
| 2021-03-04 | 54.99 | 55.29 | 56.32 | 54.9 | 5,475,176 |
| 2021-03-03 | 54.87 | 54.89 | 55.33 | 54.61 | 3,458,441 |
| 2021-03-02 | 54.88 | 55.07 | 55.31 | 54.31 | 4,187,850 |
| 2021-03-01 | 55.14 | 54.74 | 55.52 | 54.63 | 5,625,469 |
| 2021-02-26 | 55.93 | 55.01 | 56.13 | 54.87 | 5,493,652 |
| 2021-02-25 | 56.28 | 55.84 | 56.84 | 55.575 | 3,846,310 |
| 2021-02-24 | 56.79 | 56.2 | 56.91 | 56.16 | 3,648,315 |
| 2021-02-23 | 56.31 | 56.82 | 57.055 | 55.95 | 3,246,552 |
| 2021-02-22 | 56.53 | 56.17 | 56.615 | 55.57 | 3,873,022 |
| 2021-02-19 | 58.02 | 56.5 | 58.1348 | 56.48 | 3,368,624 |
| 2021-02-18 | 56.78 | 58.02 | 58.4 | 56.64 | 2,984,449 |
| 2021-02-17 | 56.04 | 56.81 | 56.86 | 55.87 | 3,022,021 |
| 2021-02-16 | 56.79 | 56.29 | 56.9 | 55.865 | 4,140,693 |
| 2021-02-15 | 56.82 | 57.12 | 57.15 | 56.38 | 3,422,894 |
| 2021-02-12 | 56.82 | 57.12 | 57.15 | 56.38 | 3,422,580 |
| 2021-02-11 | 58.15 | 56.91 | 58.17 | 56.7 | 2,885,644 |
| 2021-02-10 | 58.01 | 58.09 | 58.18 | 57.45 | 2,704,839 |
| 2021-02-09 | 57.94 | 57.67 | 58.1 | 57.35 | 1,742,482 |
| 2021-02-08 | 57.5 | 57.7 | 57.78 | 57.2 | 2,988,776 |
News, Short Squeeze, Breakout and More Instantly...
-
In Celebration of International Women’s Day, Betty Crocker Unveils the BettyLab to Inspire Connection, Experimentation and Innovation Driven by the belief that the kitchen is the original lab, where culinary science and personal expression fuel confidence and creativi...
-
Exclusively Available at Whole Foods, EPIC’s Beef Barbacoa-Inspired Bar is made with beef sourced from White Oak Pastures, a pioneer in regenerative farming practices that put carbon underground EPIC, the snack brand with a mission to improve the lives of animals,...
-
Are These The Best Consumer Staples Stocks To Have On Your Watchlist? Throughout the pandemic, the consumer staples industry has and continues to supply the masses stuck at home with their daily necessities. As a result, the top consumer staples stocks performed rather well ...