GIS Quote, Trading Chart, General Mills Inc.
$59.15 Last:
-0.1% Change Percent:
$59.07 Open:
$59.15 Previous Close:
$59.315 High:
$58.8283 Low:
3,117,412 Volume:
06/24/2021 04:43:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GIS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 59.07 | 59.15 | 59.315 | 58.8283 | 3,117,412 |
| 2021-06-23 | 60.07 | 59.21 | 60.13 | 59.195 | 3,046,360 |
| 2021-06-22 | 60.21 | 60.21 | 60.483 | 60.01 | 3,414,022 |
| 2021-06-21 | 60.15 | 60.14 | 60.44 | 59.78 | 2,866,864 |
| 2021-06-18 | 60.76 | 59.76 | 60.96 | 59.76 | 5,416,604 |
| 2021-06-17 | 61.04 | 61.1 | 61.345 | 60.41 | 3,143,767 |
| 2021-06-16 | 62.37 | 61.15 | 62.39 | 61.11 | 3,841,962 |
| 2021-06-15 | 62.75 | 62.14 | 62.85 | 62.07 | 5,349,488 |
| 2021-06-14 | 62.4 | 62.65 | 62.7 | 61.95 | 2,020,265 |
| 2021-06-11 | 62.68 | 62.52 | 62.81 | 62.055 | 2,602,128 |
| 2021-06-10 | 62.14 | 62.57 | 62.995 | 61.97 | 2,880,683 |
| 2021-06-09 | 61.78 | 62.12 | 63.0633 | 61.611 | 6,908,621 |
| 2021-06-08 | 63.81 | 63.19 | 63.88 | 63.015 | 2,262,866 |
| 2021-06-07 | 64.13 | 63.72 | 64.18 | 63.33 | 3,491,355 |
| 2021-06-04 | 63.8 | 64.03 | 64.4 | 63.71 | 4,098,389 |
| 2021-06-03 | 63.44 | 63.8 | 63.93 | 63.12 | 4,175,780 |
| 2021-06-02 | 62.8 | 63.49 | 63.87 | 62.57 | 5,019,220 |
| 2021-06-01 | 63.16 | 62.66 | 63.4 | 62.47 | 3,217,931 |
| 2021-05-31 | 62.45 | 62.86 | 63.255 | 62.415 | 2,934,359 |
| 2021-05-28 | 62.45 | 62.86 | 63.255 | 62.415 | 2,934,352 |
News, Short Squeeze, Breakout and More Instantly...
-
--News Direct-- The Sajady sisters can’t remember a meal growing up that didn’t include their mom’s “Magic Green Sauce.” A chutney made with the perfect blend of cilantro and peppers, they put it on everythin...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The U.S. economy is recovering from the pandemic, and investors are hunting for dividend stocks in industries with higher-than-average growth. Consistent revenue gains — and a boost from pandemic-fueled adoptions &#x...
-
The iconic orange box marks its centennial by bringing back cover athletes who have made a cultural impact and inspire the next generation of champions To mark its 100-year anniversary, Wheaties is continuing its tradition of recognizing athletes for their achievements o...