Last: | $70.42 |
---|---|
Change Percent: | -0.17% |
Open: | $69.21 |
Close: | $70.42 |
High: | $70.65 |
Low: | $69.08 |
Volume: | 3,975,348 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.42 | $69.21 | $70.42 | $70.65 | $69.08 | 3,975,348 | 04-19-2024 |
$69.09 | $69 | $69.09 | $69.255 | $68.57 | 3,620,376 | 04-18-2024 |
$68.51 | $68.22 | $68.51 | $68.8 | $68.085 | 3,664,776 | 04-17-2024 |
$67.84 | $67.51 | $67.84 | $68.01 | $67.31 | 4,205,228 | 04-16-2024 |
$67.32 | $66.43 | $67.32 | $67.504 | $66.3 | 4,510,387 | 04-15-2024 |
$66.2 | $67.16 | $66.2 | $67.16 | $66.11 | 3,371,932 | 04-12-2024 |
$67 | $69.05 | $67 | $69.27 | $66.99 | 4,935,221 | 04-11-2024 |
$68.85 | $69.95 | $68.85 | $70.23 | $68.31 | 4,435,004 | 04-10-2024 |
$70.18 | $69.42 | $70.18 | $70.21 | $69.14 | 4,424,983 | 04-09-2024 |
$69.41 | $69.2018 | $69.41 | $69.886 | $68.9836 | 4,021,085 | 04-08-2024 |
$69.79 | $70.19 | $69.79 | $70.53 | $69.45 | 3,630,054 | 04-05-2024 |
$70.38 | $69.38 | $70.38 | $70.53 | $68.9201 | 4,332,249 | 04-04-2024 |
$68.99 | $70.34 | $68.99 | $70.475 | $68.97 | 4,383,054 | 04-03-2024 |
$70.56 | $70.26 | $70.56 | $70.605 | $69.91 | 3,797,044 | 04-02-2024 |
$70.13 | $70.16 | $70.13 | $70.28 | $69.6 | 3,204,293 | 04-01-2024 |
$69.97 | $69.86 | $69.97 | $70.66 | $69.82 | 5,995,283 | 03-29-2024 |
$69.97 | $69.86 | $69.97 | $70.66 | $69.82 | 5,995,283 | 03-28-2024 |
$69.66 | $68.47 | $69.66 | $69.72 | $68.47 | 5,332,191 | 03-27-2024 |
$68.34 | $69.23 | $68.34 | $69.284 | $68.34 | 5,288,871 | 03-26-2024 |
$69.14 | $69.4 | $69.14 | $69.635 | $68.701 | 3,955,322 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company shares decarbonization strategies in first Climate Transition Action Plan, sets no deforestation commitment, highlights community impact and progress across commitments General Mills (NYSE: GIS) today released its 2024 Global Responsibility Report , detailing progress the co...
For their cereal box debut , members of TOMORROW X TOGETHER are featured alongside iconic General Mills cereal characters and appear as cutout standees on each box General Mills has joined TOMORROW X TOGETHER, also known as TXT, in a harmonious partnership to bring the refreshing en...
With more than 20g of protein per serving, Wheaties Protein is the brand’s newest innovation created for everyday athletes This spring, iconic cereal brand Wheaties is debuting the highest protein offering in the cereal aisle to date — Wheaties Protein. The brand’s ...