home / stock / gis:cc / gis:cc quote
Last: | $0.13 |
---|---|
Change Percent: | -3.7% |
Open: | $0.135 |
Close: | $0.13 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 88,940 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 88,940 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 128,100 | 05-05-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 266,310 | 05-04-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.12 | 293,065 | 05-03-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.115 | 829,478 | 05-02-2022 |
$0.14 | $0.135 | $0.14 | $0.15 | $0.13 | 2,457,480 | 04-29-2022 |
$0.135 | $0.125 | $0.135 | $0.14 | $0.125 | 1,604,346 | 04-28-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 67,600 | 04-26-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 30,952 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 122,863 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 3,622 | 04-21-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 289,510 | 04-20-2022 |
$0.115 | $0.11 | $0.115 | $0.125 | $0.11 | 35,535 | 04-19-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 98,000 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 04-14-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 102,523 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,247 | 04-12-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.1 | 318,200 | 04-11-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 121,625 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Metals Corp. Company Name:
GIS:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - July 13, 2022) - Northern Superior Resources Inc. (TSXV: SUP) (OTCQB: NSUPF) (" Northern Superior " or the " Company ") and Genesis Metals Corp. (TSXV: GIS) (" Genesis ") are pleased to announce the successful completion of the previously ann...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2022) - Genesis Metals Corp. ( TSXV: GIS ) (" Genesis " or the " Company ") today announces that it has been granted the final court order from the British Columbia Supreme Court approving the plan of arrangement (the " Arrang...
Vancouver, British Columbia--(Newsfile Corp. - June 29, 2022) - Genesis Metals Corp. (TSXV: GIS) ("Genesis" or the "Company") today announces that both independent advisory firms, Institutional Shareholder Services (" ISS ") and Glass Lewis & Co. LLC (" Glass Lewis ") have recommend...