home / stock / git:cc / git:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -28.57% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 897,090 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 897,090 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 541,000 | 05-05-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 47,500 | 05-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 258,000 | 05-03-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 805,300 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 266,000 | 04-29-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 22,000 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 04-26-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 111,800 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 109,100 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,000 | 04-20-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 115,960 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 84,500 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 73,000 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 73,000 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,001 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 8,000 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-08-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 29,000 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gitennes Exploration Inc. Company Name:
GIT:CC Stock Symbol:
TSXVC Market:
Gitennes Exploration Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...