home / stock / gith / gith quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,130,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,130,000 | 02-28-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2,000,000 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 894,488 | 09-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 612,500 | 05-20-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,275,745 | 05-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500,000 | 05-13-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 20,000 | 05-11-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 864,856 | 05-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,031,500 | 05-07-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,100 | 05-06-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 41,000 | 05-04-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 860,000 | 05-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 4,150,000 | 04-30-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,750,075 | 04-29-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 207,500 | 04-28-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,169,925 | 04-27-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,922,500 | 04-26-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 860,000 | 04-23-2021 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 940,822 | 04-22-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 226,000 | 04-21-2021 |