home / stock / gixr / gixr quote
Last: | $ |
---|---|
Change Percent: | 11.11% |
Open: | $0.30 |
Close: | $0.30 |
High: | $0.30 |
Low: | $0.2986 |
Volume: | 2,200 |
Last Trade Date Time: | 02/12/2020 04:42:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.30 | $0.30 | $0.30 | $0.2986 | 2,200 | 02-12-2020 |
$ | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 | 02-11-2020 |
$ | $0.27 | $0.27 | $0.27 | $0.27 | 5,998 | 02-10-2020 |
$ | $0.28 | $0.27 | $0.30 | $0.27 | 15,220 | 02-07-2020 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 100 | 02-06-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $0.30 | $0.30 | $0.31 | $0.30 | 11,100 | 02-03-2020 |
$ | $N/A | $0.26 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 | 01-30-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.29 | $0.27 | $0.29 | $0.26 | 14,150 | 01-28-2020 |
$ | $N/A | $0.29 | $N/A | $N/A | 97 | 01-27-2020 |
$ | $N/A | $0.29 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.33 | $0.29 | $0.33 | $0.29 | 7,300 | 01-23-2020 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $0.3482 | $0.30 | $0.37 | $0.30 | 4,020 | 01-21-2020 |
$ | $0.2496 | $0.33 | $0.33 | $0.2496 | 674 | 01-20-2020 |
$ | $0.2496 | $0.33 | $0.33 | $0.2496 | 674 | 01-17-2020 |
$ | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 01-16-2020 |