home / stock / gjnsy / gjnsy quote
Last: | $16.39 |
---|---|
Change Percent: | 4.13% |
Open: | $16.304 |
Close: | $16.39 |
High: | $16.39 |
Low: | $16.304 |
Volume: | 1,801 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.39 | $16.304 | $16.39 | $16.39 | $16.304 | 1,801 | 07-19-2024 |
$17.006 | $17.048 | $17.006 | $17.102 | $17 | 3,011 | 07-18-2024 |
$16.942 | $16.942 | $16.942 | $16.942 | $16.942 | 623 | 07-17-2024 |
$16.81 | $16.558 | $16.81 | $16.81 | $16.558 | 365 | 07-16-2024 |
$17.13 | $17.15 | $17.13 | $17.15 | $16.92 | 4,160 | 07-15-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 203 | 07-12-2024 |
$18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 611 | 07-11-2024 |
$17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 263 | 07-10-2024 |
$18.045 | $18.11 | $18.045 | $18.655 | $18.045 | 776 | 07-09-2024 |
$18.095 | $18.095 | $18.095 | $18.095 | $18.095 | 837 | 07-08-2024 |
$18.73 | $18.085 | $18.73 | $18.73 | $18.085 | 1,641 | 07-05-2024 |
$17.8746 | $0 | $17.8746 | $0 | $0 | 128 | 07-03-2024 |
$17.8746 | $0 | $17.8746 | $0 | $0 | 132 | 07-02-2024 |
$17.8746 | $17.8746 | $17.8746 | $17.8746 | $17.8746 | 626 | 07-01-2024 |
$17.98 | $18 | $17.98 | $18 | $17.98 | 569 | 06-28-2024 |
$18.31 | $17.48 | $18.31 | $18.31 | $17.48 | 392 | 06-27-2024 |
$17.462 | $18.14 | $17.462 | $18.14 | $17.462 | 972 | 06-26-2024 |
$17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 206 | 06-25-2024 |
$18.33 | $18.3 | $18.33 | $18.45 | $18.3 | 2,104 | 06-24-2024 |
$17.905 | $18.39 | $17.905 | $18.39 | $17.905 | 992 | 06-21-2024 |