Short Information | Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1 (NYSE:GJR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,554 |
Total Actual Volume | 9,133 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 5 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 178 |
Average Short Percentage | 27.47% |
Is there a GJR Short Squeeze or Breakout about to happen?
See the GJR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-15-2023 | $0 | $25.1 | $0 | $0 | 6 | 1 | 16.67% |
07-17-2023 | $0 | $24.7259 | $0 | $0 | 5 | 1 | 20% |
06-15-2023 | $0 | $25 | $0 | $0 | 8 | 1 | 12.5% |
05-25-2023 | $24.5 | $24.7 | $24.7 | $24 | 1,762 | 35 | 1.99% |
05-23-2023 | $24.05 | $24.685 | $24.69 | $24.0001 | 847 | 4 | 0.47% |
05-15-2023 | $0 | $25 | $0 | $0 | 82 | 78 | 95.12% |
05-03-2023 | $0 | $24.125 | $0 | $0 | 178 | 100 | 56.18% |
04-27-2023 | $24.77 | $24.77 | $24.77 | $24.77 | 423 | 5 | 1.18% |
04-26-2023 | $24.95 | $24.95 | $24.95 | $24.95 | 100 | 100 | 100% |
04-24-2023 | $24.9999 | $25.1 | $25.1 | $24.9999 | 3,601 | 3,000 | 83.31% |
04-21-2023 | $0 | $25 | $0 | $0 | 33 | 9 | 27.27% |
04-17-2023 | $0 | $25 | $0 | $0 | 49 | 1 | 2.04% |
03-15-2023 | $24.46 | $24.46 | $24.46 | $24.46 | 154 | 1 | 0.65% |
02-15-2023 | $24.98 | $24.98 | $24.98 | $24.98 | 107 | 1 | 0.93% |
02-06-2023 | $24.98 | $24.98 | $24.98 | $24.98 | 493 | 100 | 20.28% |
02-03-2023 | $0 | $24 | $0 | $0 | 504 | 2 | 0.4% |
01-18-2023 | $0 | $24 | $0 | $0 | 59 | 5 | 8.47% |
01-17-2023 | $24 | $24 | $24 | $24 | 195 | 1 | 0.51% |
01-09-2023 | $23.78 | $23.78 | $23.78 | $23.78 | 427 | 10 | 2.34% |
12-16-2022 | $0 | $23.77 | $0 | $0 | 100 | 99 | 99% |