Short Information | Synthetic Fixed-Income Securities Inc 7.00% Fixed Rate Structured Repackaged Asset-Backed Trust Securities (NYSE:GJV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,325 |
Total Actual Volume | 48,865 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 7 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 366 |
Average Short Percentage | 28.49% |
Is there a GJV Short Squeeze or Breakout about to happen?
See the GJV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-19-2019 | $26.6021 | $26.6021 | $26.6021 | $26.6021 | 855 | 800 | 93.57% |
10-29-2019 | $26.16 | $26.5994 | $26.64 | $26.16 | 2,367 | 100 | 4.22% |
10-25-2019 | $26.45 | $26.28 | $26.7668 | $26.28 | 4,400 | 1,000 | 22.73% |
10-14-2019 | $26.6073 | $26.3509 | $26.6073 | $26.27 | 3,320 | 160 | 4.82% |
10-10-2019 | $26.63 | $26.63 | $26.63 | $26.63 | 190 | 40 | 21.05% |
10-08-2019 | $26.25 | $26.6911 | $26.73 | $26.25 | 2,285 | 40 | 1.75% |
10-03-2019 | $26.7352 | $26.6542 | $26.80 | $26.60 | 6,825 | 100 | 1.47% |
10-01-2019 | $26.78 | $26.6556 | $26.78 | $26.609 | 740 | 400 | 54.05% |
09-30-2019 | $26.794 | $26.6832 | $26.794 | $26.589 | 3,546 | 130 | 3.67% |
09-24-2019 | $26.41 | $26.20 | $26.41 | $26.105 | 3,470 | 300 | 8.65% |
09-12-2019 | $26.35 | $26.25 | $26.40 | $26.03 | 9,662 | 979 | 10.13% |
09-05-2019 | $26.3226 | $26.5675 | $26.5675 | $26.3226 | 560 | 400 | 71.43% |
09-03-2019 | $26.68 | $26.6287 | $26.68 | $26.6287 | 584 | 125 | 21.4% |
08-26-2019 | $26.72 | $26.25 | $26.80 | $26.2246 | 586 | 100 | 17.06% |
08-13-2019 | $26.54 | $26.733 | $26.733 | $26.47 | 1,750 | 1,100 | 62.86% |
07-23-2019 | $26.20 | $26.355 | $26.48 | $26.20 | 4,045 | 239 | 5.91% |
07-22-2019 | $26.13 | $26.14 | $26.19 | $26.1268 | 1,366 | 75 | 5.49% |
07-17-2019 | $25.975 | $26.1392 | $26.1392 | $25.975 | 355 | 200 | 56.34% |
07-10-2019 | $26.24 | $26.1357 | $26.24 | $26.1357 | 1,759 | 937 | 53.27% |
07-08-2019 | $26.30 | $26.24 | $26.30 | $26.24 | 200 | 100 | 50% |