home / stock / gkin / gkin quote
Last: | $0.00946 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00935 |
Close: | $0.00946 |
High: | $0.00946 |
Low: | $0.008875 |
Volume: | 20,035 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00946 | $0.00935 | $0.00946 | $0.00946 | $0.008875 | 20,035 | 06-14-2024 |
$0.007 | $0.0055 | $0.007 | $0.01 | $0.0055 | 18,600 | 06-11-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 340 | 06-10-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 06-05-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 20 | 06-04-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 171,000 | 06-03-2024 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 56,510 | 05-30-2024 |
$0.007 | $0.008 | $0.007 | $0.008 | $0.007 | 100,000 | 05-29-2024 |
$0.0065 | $0.008 | $0.0065 | $0.008 | $0.005 | 283,273 | 05-28-2024 |
$0.007 | $0.008 | $0.007 | $0.008 | $0.007 | 14,471 | 05-27-2024 |
$0.007 | $0.008 | $0.007 | $0.008 | $0.007 | 14,471 | 05-24-2024 |
$0.008 | $0 | $0.008 | $0 | $0 | 5 | 05-23-2024 |
$0.008 | $0 | $0.008 | $0 | $0 | 20 | 05-22-2024 |
$0.008 | $0.007025 | $0.008 | $0.008 | $0.007025 | 10,840 | 05-21-2024 |
$0.008 | $0.009 | $0.008 | $0.009 | $0.008 | 30,054 | 05-20-2024 |
$0.00875 | $0.0085 | $0.00875 | $0.009 | $0.0085 | 134,000 | 05-17-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 40,000 | 05-16-2024 |
$0.00835 | $0.00835 | $0.00835 | $0.00835 | $0.00835 | 300 | 05-15-2024 |
$0.008 | $0.008 | $0.008 | $0.0085 | $0.008 | 14,782 | 05-14-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 250 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guskin Gold Corp Company Name:
GKIN Stock Symbol:
OTCMKTS Market:
SANTA CLARA, Calif., Feb. 13, 2023 (GLOBE NEWSWIRE) -- Guskin Gold Corp (OTCQB:GKIN) ("Guskin Gold" or the "Company"), is pleased to provide an update on the ongoing exploration activities on the Company’s Kukuom Gold Project located in the Sefwi-Bibiani Gold Belt, one of the two most prol...
SAN JOSE, CA / ACCESSWIRE / January 23, 2023 / Guskin Gold Corp. ( OTCQB:GKIN ) ("Guskin Gold" or the "Company") is pleased to announce the completion and remarkable results of ground induced polarization (IP), resistivity, and magnetic surveys conducted on the Kukuom Gold Project located in t...
SAN JOSE, CA / ACCESSWIRE / January 3, 2023 / Guskin Gold Corp ( OTCQB:GKIN ) ("Guskin Gold" or the "Company"), is pleased to announce the initiation of the a detailed geological and regolith mapping program on the Kukuom Gold Project located in the renowned Sefwi-Bibiani Gold Belt in Ghana, A...