home / stock / gkos / gkos quote
Last: | $121.77 |
---|---|
Change Percent: | 0.49% |
Open: | $118.7 |
Close: | $121.77 |
High: | $121.99 |
Low: | $118.61 |
Volume: | 507,664 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.77 | $118.7 | $121.77 | $121.99 | $118.61 | 507,664 | 07-05-2024 |
$119.29 | $119.51 | $119.29 | $119.67 | $117.15 | 265,121 | 07-04-2024 |
$119.29 | $119.51 | $119.29 | $119.67 | $117.15 | 265,121 | 07-03-2024 |
$118.98 | $118.04 | $118.98 | $121.04 | $117.48 | 568,951 | 07-02-2024 |
$117.42 | $118.24 | $117.42 | $118.695 | $115.86 | 624,925 | 07-01-2024 |
$118.35 | $118.11 | $118.35 | $119.89 | $116.37 | 1,197,054 | 06-28-2024 |
$117.38 | $117 | $117.38 | $117.91 | $115.31 | 607,202 | 06-27-2024 |
$116.66 | $112.7 | $116.66 | $116.91 | $112.42 | 1,033,152 | 06-26-2024 |
$112.51 | $111.73 | $112.51 | $113.61 | $111.43 | 351,527 | 06-25-2024 |
$111.98 | $112.75 | $111.98 | $114.32 | $111.78 | 629,818 | 06-24-2024 |
$113.02 | $111.65 | $113.02 | $113.21 | $110.25 | 984,131 | 06-21-2024 |
$111.66 | $113 | $111.66 | $113.29 | $109.9 | 531,862 | 06-20-2024 |
$113.39 | $111.86 | $113.39 | $114.8 | $110.86 | 573,195 | 06-19-2024 |
$113.39 | $111.86 | $113.39 | $114.8 | $110.86 | 573,195 | 06-18-2024 |
$111.99 | $112 | $111.99 | $112.02 | $108.44 | 474,086 | 06-17-2024 |
$112.6 | $112.2 | $112.6 | $112.63 | $110.33 | 499,018 | 06-14-2024 |
$113.63 | $113.43 | $113.63 | $114.84 | $112.62 | 346,986 | 06-13-2024 |
$113.48 | $115.66 | $113.48 | $116.25 | $112.76 | 425,120 | 06-12-2024 |
$113.17 | $112.53 | $113.17 | $114.33 | $110.8 | 269,083 | 06-11-2024 |
$113 | $112.62 | $113 | $113.8 | $110.53 | 402,834 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Glaukos Corporation (NYSE: GKOS) traded at a new 52-week high today and are currently trading at $120.11. So far today, approximately 152.81k shares have been exchanged, as compared to an average 30-day volume of 541.53k shares. Glaukos Corporation, an ophthalmic medical technology ...
2024-07-01 22:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...