home / stock / gksgf / gksgf quote
Last: | $21.95 |
---|---|
Change Percent: | 0.0% |
Open: | $21.95 |
Close: | $21.95 |
High: | $21.95 |
Low: | $21.95 |
Volume: | 147 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 147 | 03-07-2024 |
$35 | $35 | $35 | $35 | $35 | 1 | 04-27-2023 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1 | 01-26-2023 |
$25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 135 | 01-09-2023 |
$21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 1 | 12-05-2022 |
$24.1 | $24.1 | $24.1 | $24.1 | $24.1 | 1 | 09-14-2022 |
$34.4 | $34.4 | $34.4 | $34.4 | $34.4 | 2 | 12-30-2021 |
$32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 134 | 12-21-2021 |
$38.4354 | $38.3743 | $38.4354 | $38.444 | $38.3743 | 13,356 | 10-27-2021 |
$36.6 | $36.6 | $36.6 | $36.6 | $36.6 | 135 | 10-06-2021 |
$44.8719 | $44.8719 | $44.8719 | $44.8719 | $44.8719 | 150 | 09-10-2021 |
$45 | $45 | $45 | $45 | $45 | 1,000 | 09-06-2021 |
$45 | $45 | $45 | $45 | $45 | 1,000 | 09-03-2021 |
$43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 10 | 08-19-2021 |
$39.0963 | $39.174 | $39.0963 | $39.174 | $39.0963 | 300 | 03-17-2021 |
$40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 300 | 03-16-2021 |
$38.2 | $38.2 | $38.2 | $38.2 | $38.2 | 180 | 03-09-2021 |
$47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 222 | 01-20-2021 |
$46.2999 | $46.2999 | $46.2999 | $46.2999 | $46.2999 | 1,305 | 01-13-2021 |
$47 | $47 | $47 | $47 | $47 | 1,000 | 01-12-2021 |