Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.815 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $143.22 |
| Close: | $144.37 |
| High: | $143.22 |
| Low: | $138.85 |
| Volume: | 176,974 |
| Last Trade Date Time: | 03/06/2026 01:01:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.815 | $143.22 | $144.37 | $143.22 | $138.85 | 176,974 | 03-06-2026 |
| $144.37 | $143.4 | $145.07 | $144.705 | $143.075 | 151,984 | 03-05-2026 |
| $145.07 | $144.65 | $144.19 | $145.465 | $143.52 | 116,735 | 03-04-2026 |
| $144.19 | $143.95 | $146.31 | $146.52 | $141.56 | 119,733 | 03-03-2026 |
| $146.31 | $144 | $144.655 | $146.31 | $143.73 | 160,593 | 03-02-2026 |
| $144.655 | $144.52 | $145.66 | $147.18 | $143.56 | 144,306 | 02-27-2026 |
| $145.66 | $145.09 | $143.83 | $146.785 | $145.03 | 107,259 | 02-26-2026 |
| $143.83 | $143.71 | $142.15 | $144.39 | $140.8 | 245,593 | 02-25-2026 |
| $142.15 | $143.73 | $143.415 | $143.965 | $141.75 | 92,080 | 02-24-2026 |
| $143.415 | $142.87 | $143.78 | $145.87 | $142.13 | 178,621 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.