home / stock / glac / glac quote
Last: | $10.225 |
---|---|
Change Percent: | 0.0% |
Open: | $10.24 |
Close: | $10.225 |
High: | $10.24 |
Low: | $10.2 |
Volume: | 97,432 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.225 | $10.24 | $10.225 | $10.24 | $10.2 | 97,432 | 04-18-2024 |
$10.24 | $10.25 | $10.24 | $10.25 | $10.24 | 333,870 | 04-17-2024 |
$10.27 | $10.31 | $10.27 | $10.31 | $10.23 | 1,666 | 04-16-2024 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 794 | 04-15-2024 |
$10.24 | $10.22 | $10.24 | $10.325 | $10.22 | 110,311 | 04-12-2024 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 793 | 04-11-2024 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,112 | 04-10-2024 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,638 | 04-09-2024 |
$10.2 | $10.19 | $10.2 | $10.2 | $10.19 | 1,607 | 04-08-2024 |
$10.18 | $0 | $10.18 | $0 | $0 | 21 | 04-05-2024 |
$10.18 | $0 | $10.18 | $0 | $0 | 33 | 04-04-2024 |
$10.18 | $0 | $10.18 | $0 | $0 | 50 | 04-03-2024 |
$10.18 | $10.18 | $10.18 | $10.19 | $10.18 | 4,092 | 04-02-2024 |
$10.2 | $10.18 | $10.2 | $10.2 | $10.18 | 6,375 | 04-01-2024 |
$10.18 | $10.19 | $10.18 | $10.19 | $10.18 | 826 | 03-29-2024 |
$10.18 | $10.19 | $10.18 | $10.19 | $10.18 | 826 | 03-28-2024 |
$10.1822 | $10.1801 | $10.1822 | $10.1822 | $10.18 | 6,416 | 03-27-2024 |
$10.2 | $10.17 | $10.2 | $10.2 | $10.17 | 576 | 03-26-2024 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 146 | 03-25-2024 |
$10.19 | $10.18 | $10.19 | $10.19 | $10.17 | 622 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Bloomberg Barclays Global Aggregate Bond CHF Company Name:
GLAC Stock Symbol:
NASDAQ Market:
NEW YORK , Oct. 28, 2019 /PRNewswire/ -- Greenland Technologies Holding Corporation, formerly known as Greenland Acquisition Corporation (the "Company" or " Greenland ") (Nasdaq: GLAC ) announces that its operating subsidiary in China , Zhejiang Zhongchai Machinery ("Zhongchai") has rec...
NEW YORK , Oct. 24, 2019 /PRNewswire/ -- Greenland Acquisition Corporation (the "Company" or " Greenland ") (Nasdaq: GLAC) and Zhongchai Holding ( Hong Kong ) Limited ("Zhongchai Holding") today jointly announced the closing of the previously-announced business combination (the "Business ...
NEW YORK, NY / ACCESSWIRE / October 19, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Charden Heathcare Acquisition Corp . ( CHAC ) r...