home / stock / glacr / glacr quote
Last: | $0.249 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.249 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.249 | $0 | $0.249 | $0 | $0 | 1 | 05-02-2024 |
$0.249 | $0.1901 | $0.249 | $0.249 | $0.1901 | 3,105 | 05-01-2024 |
$0.259 | $0.259 | $0.259 | $0.259 | $0.259 | 200 | 04-26-2024 |
$0.1802 | $0 | $0.1802 | $0 | $0 | 34 | 04-25-2024 |
$0.1802 | $0.257 | $0.1802 | $0.257 | $0.1802 | 800 | 04-24-2024 |
$0.23 | $0.1802 | $0.23 | $0.23 | $0.1802 | 600 | 04-23-2024 |
$0.23 | $0.249 | $0.23 | $0.25 | $0.2 | 1,300 | 04-22-2024 |
$0.25 | $0.259 | $0.25 | $0.259 | $0.22005 | 3,000 | 04-17-2024 |
$0.24 | $0.1801 | $0.24 | $0.24 | $0.1801 | 4,787 | 04-16-2024 |
$0.2126 | $0 | $0.2126 | $0 | $0 | 7 | 04-12-2024 |
$0.2126 | $0.2255 | $0.2126 | $0.2358 | $0.1772 | 808 | 04-11-2024 |
$0.276 | $0.276 | $0.276 | $0.276 | $0.276 | 107 | 04-10-2024 |
$0.25 | $0.1932 | $0.25 | $0.32 | $0.1932 | 3,492 | 04-08-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 202 | 04-03-2024 |
$0.27 | $0.2391 | $0.27 | $0.3497 | $0.172 | 16,687 | 04-02-2024 |
$0.2614 | $0.2316 | $0.2614 | $0.2715 | $0.2217 | 2,638 | 04-01-2024 |
$0.215 | $0 | $0.215 | $0 | $0 | 21 | 03-28-2024 |
$0.215 | $0.1888 | $0.215 | $0.215 | $0.1888 | 438 | 03-27-2024 |
$0.3054 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | 9,751 | 03-26-2024 |
$0.3055 | $0.1801 | $0.3055 | $0.3399 | $0.17 | 27,772 | 03-25-2024 |