home / stock / glacw / glacw quote
Last: | $ |
---|---|
Change Percent: | -3.89% |
Open: | $0.18 |
Close: | $0.1629 |
High: | $0.19 |
Low: | $0.1484 |
Volume: | 35,100 |
Last Trade Date Time: | 10/29/2019 07:20:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.18 | $0.1629 | $0.19 | $0.1484 | 35,100 | 10-29-2019 |
$ | $0.18 | $0.1629 | $0.19 | $0.1484 | 35,100 | 10-28-2019 |
$ | $0.1699 | $0.1695 | $0.1999 | $0.1689 | 182,546 | 10-25-2019 |
$ | $0.175 | $0.156 | $0.21 | $0.156 | 527,715 | 10-24-2019 |
$ | $0.18 | $0.1723 | $0.18 | $0.17 | 6,200 | 10-23-2019 |
$ | $0.174991 | $0.17 | $0.174991 | $0.16 | 25,900 | 10-22-2019 |
$ | $0.16 | $0.1598 | $0.1799 | $0.15 | 255,485 | 10-21-2019 |
$ | $0.1988 | $0.15 | $0.2299 | $0.15 | 168,300 | 10-18-2019 |
$ | $0.1899 | $0.1899 | $0.19 | $0.1701 | 10,300 | 10-17-2019 |
$ | $0.15 | $0.1718 | $0.1899 | $0.148877 | 60,517 | 10-16-2019 |
$ | $0.1699 | $0.15 | $0.1699 | $0.15 | 35,700 | 10-15-2019 |
$ | $0.16 | $0.1799 | $0.18 | $0.12 | 109,000 | 10-14-2019 |
$ | $0.1899 | $0.16 | $0.19 | $0.16 | 36,100 | 10-11-2019 |
$ | $0.16 | $0.17 | $0.18 | $0.15 | 57,700 | 10-10-2019 |
$ | $0.15 | $0.17 | $0.1799 | $0.15 | 20,000 | 10-09-2019 |
$ | $0.16 | $0.159 | $0.16 | $0.159 | 3,100 | 10-08-2019 |
$ | $N/A | $0.17 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $0.19 | $0.17 | $0.19 | $0.17 | 18,200 | 10-04-2019 |
$ | $0.18 | $0.18 | $0.18 | $0.1795 | 21,600 | 10-03-2019 |
$ | $0.18 | $0.19 | $0.19 | $0.18 | 11,100 | 10-02-2019 |