home / stock / gladl / gladl quote
Last: | $ |
---|---|
Change Percent: | -0.07% |
Open: | $25.75 |
Close: | $25.7484 |
High: | $25.75 |
Low: | $25.68 |
Volume: | 5,782 |
Last Trade Date Time: | 02/12/2020 04:44:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.75 | $25.7484 | $25.75 | $25.68 | 5,782 | 02-12-2020 |
$ | $25.80 | $25.7656 | $25.80 | $25.7301 | 2,116 | 02-11-2020 |
$ | $25.79 | $25.7831 | $25.80 | $25.7751 | 551 | 02-10-2020 |
$ | $25.79 | $25.80 | $25.80 | $25.79 | 2,000 | 02-07-2020 |
$ | $25.77 | $25.79 | $25.80 | $25.75 | 6,053 | 02-06-2020 |
$ | $25.9491 | $25.75 | $26.25 | $25.73 | 41,320 | 02-05-2020 |
$ | $N/A | $26.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $26.25 | $N/A | $N/A | 24 | 02-03-2020 |
$ | $26.00 | $26.25 | $26.25 | $26.00 | 7,750 | 01-31-2020 |
$ | $25.78 | $25.85 | $25.93 | $25.60 | 4,527 | 01-30-2020 |
$ | $25.85 | $25.74 | $25.8501 | $25.57 | 19,625 | 01-29-2020 |
$ | $25.6635 | $25.8182 | $25.8182 | $25.6635 | 500 | 01-28-2020 |
$ | $25.75 | $25.75 | $25.75 | $25.75 | 800 | 01-27-2020 |
$ | $25.84 | $25.70 | $25.84 | $25.70 | 2,313 | 01-24-2020 |
$ | $25.84 | $25.95 | $25.95 | $25.84 | 300 | 01-23-2020 |
$ | $25.84 | $25.84 | $25.85 | $25.84 | 859 | 01-22-2020 |
$ | $N/A | $25.77 | $N/A | $N/A | 164 | 01-21-2020 |
$ | $25.80 | $25.77 | $25.81 | $25.64 | 4,153 | 01-20-2020 |
$ | $25.80 | $25.77 | $25.81 | $25.64 | 4,153 | 01-17-2020 |
$ | $25.78 | $25.68 | $25.78 | $25.68 | 2,030 | 01-16-2020 |