home / stock / gladn / gladn short
Short Information | Gladstone Capital Corporation 6.00% Series 2024 Term Preferred Stock (NASDAQ:GLADN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,464 |
Total Actual Volume | 85,293 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 773 |
Average Short Percentage | 29.77% |
Is there a GLADN Short Squeeze or Breakout about to happen?
See the GLADN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-01-2019 | $24.9906 | $25.0027 | $25.009 | $24.9906 | 1,274 | 182 | 14.29% |
09-30-2019 | $25.00 | $24.9998 | $25.00 | $24.99 | 1,886 | 1,116 | 59.17% |
09-27-2019 | $24.98 | $24.98 | $24.98 | $24.98 | 597 | 487 | 81.57% |
09-26-2019 | $24.9884 | $24.99 | $25.00 | $24.98 | 3,456 | 2,042 | 59.09% |
09-24-2019 | $24.983 | $24.99 | $24.99 | $24.98 | 2,575 | 500 | 19.42% |
09-23-2019 | $24.99 | $24.99 | $24.99 | $24.98 | 2,269 | 503 | 22.17% |
09-20-2019 | $24.99 | $24.97 | $24.99 | $24.97 | 2,366 | 1,480 | 62.55% |
09-18-2019 | $24.9601 | $25.00 | $25.00 | $24.96 | 11,588 | 1,448 | 12.5% |
09-17-2019 | $25.01 | $24.9902 | $25.01 | $24.98 | 1,237 | 500 | 40.42% |
09-16-2019 | $25.05 | $24.9988 | $25.0623 | $24.98 | 6,683 | 200 | 2.99% |
09-13-2019 | $25.08 | $25.07 | $25.1099 | $25.07 | 2,436 | 200 | 8.21% |
09-12-2019 | $25.0971 | $25.104 | $25.11 | $25.0971 | 4,271 | 2,600 | 60.88% |
09-11-2019 | $25.09 | $25.0893 | $25.09 | $25.0893 | 605 | 300 | 49.59% |
09-10-2019 | $25.06 | $25.0899 | $25.0899 | $25.06 | 4,300 | 100 | 2.33% |
09-09-2019 | $25.0899 | $25.0816 | $25.09 | $25.06 | 25,435 | 1,765 | 6.94% |
09-06-2019 | $25.07 | $25.06 | $25.08 | $25.06 | 3,562 | 999 | 28.05% |
09-05-2019 | $25.06 | $25.06 | $25.07 | $25.06 | 6,729 | 263 | 3.91% |
09-04-2019 | $25.10 | $25.08 | $25.11 | $25.08 | 1,778 | 569 | 32% |
09-03-2019 | $25.0999 | $25.1017 | $25.11 | $25.0999 | 1,623 | 45 | 2.77% |
08-30-2019 | $25.08 | $25.09 | $25.09 | $25.08 | 623 | 165 | 26.48% |