home / stock / glaq / glaq quote
Last: | $9.47 |
---|---|
Change Percent: | -5.87% |
Open: | $9.6 |
Close: | $9.47 |
High: | $10.4 |
Low: | $9.11 |
Volume: | 27,176 |
Last Trade Date Time: | 06/09/2022 04:53:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.47 | $9.6 | $9.47 | $10.4 | $9.11 | 27,176 | 06-09-2022 |
$10.0602 | $9.515 | $10.0602 | $10.12 | $9.515 | 11,789 | 06-08-2022 |
$9.6 | $9.11 | $9.6 | $9.6 | $9.11 | 15,715 | 06-07-2022 |
$9.5 | $9.34 | $9.5 | $9.87 | $9.1 | 42,800 | 06-06-2022 |
$9.95 | $10.2 | $9.95 | $10.3 | $9.62 | 1,528,675 | 06-03-2022 |
$10.29 | $9.81 | $10.29 | $10.31 | $9.18 | 108,061 | 06-02-2022 |
$10.28 | $10.29 | $10.28 | $10.29 | $10.28 | 33,199 | 06-01-2022 |
$10.28 | $10.28 | $10.28 | $10.29 | $10.28 | 7,122 | 05-31-2022 |
$10.27 | $10.28 | $10.27 | $10.28 | $10.27 | 9,743 | 05-30-2022 |
$10.27 | $10.28 | $10.27 | $10.28 | $10.27 | 9,743 | 05-27-2022 |
$10.28 | $10.27 | $10.28 | $10.28 | $10.27 | 54,030 | 05-26-2022 |
$10.275 | $10.275 | $10.275 | $10.275 | $10.275 | 115 | 05-25-2022 |
$10.275 | $10.27 | $10.275 | $10.275 | $10.27 | 100,100 | 05-24-2022 |
$10.275 | $10.28 | $10.275 | $10.28 | $10.27 | 429 | 05-20-2022 |
$10.27 | $10.28 | $10.27 | $10.28 | $10.27 | 2,975 | 05-18-2022 |
$10.273 | $10.275 | $10.273 | $10.275 | $10.273 | 750 | 05-17-2022 |
$10.27 | $10.279 | $10.27 | $10.279 | $10.27 | 5,409 | 05-16-2022 |
$10.275 | $10.27 | $10.275 | $10.275 | $10.27 | 354,499 | 05-13-2022 |
$10.27 | $10.26 | $10.27 | $10.28 | $10.26 | 1,013,103 | 05-12-2022 |
$10.27 | $10.28 | $10.27 | $10.28 | $10.27 | 12,816 | 05-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globis Acquisition Corp. Company Name:
GLAQ Stock Symbol:
NASDAQ Market:
Globis Acquisition Corp. Completes Business Combination with Forafric; Lists First African Agribusiness and First Moroccan-based Company on a Major U.S. Exchange NEW YORK, NY, CASABLANCA, MOROCCO and GIBRALTAR / ACCESSWIRE / June 10, 2022 / Globis Acquisition Corp. (NASDAQ:GLAQU, G...
All owners of the company's common stock as of May 12, 2022 are encouraged to vote their shares FOR this transaction NEW YORK, NY / ACCESWIRE / May 16, 2022 / Globis Acquisition Corp. (NASDAQ:GLAQU, GLAQ, GLAQW, or "Globis"), a special purpose acquisition company, today announced that t...
NEW YORK, NY / ACCESSWIRE / March 8, 2022 / Globis Acquisition Corp. (NASDAQ:GLAQU, GLAQ, GLAQW) (the "Company") announced today that it has extended the period of time it will have to consummate its initial business combination by 3 months from the current deadline of March 15, 2022 until J...