home / stock / glaqu / glaqu quote
Last: | $9.23 |
---|---|
Change Percent: | 0.0% |
Open: | $9.23 |
Close: | $9.23 |
High: | $9.23 |
Low: | $9.23 |
Volume: | 101 |
Last Trade Date Time: | 06/06/2022 04:53:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 101 | 06-06-2022 |
$10.38 | $10.26 | $10.38 | $10.38 | $9.3 | 5,704 | 06-02-2022 |
$10.45 | $10.3 | $10.45 | $10.45 | $10.1 | 480 | 06-01-2022 |
$10.6501 | $10.64 | $10.6501 | $10.6501 | $10.64 | 1,572 | 05-31-2022 |
$10.6 | $10.52 | $10.6 | $10.6 | $10.26 | 3,026 | 05-30-2022 |
$10.6 | $10.52 | $10.6 | $10.6 | $10.26 | 3,026 | 05-27-2022 |
$10.5001 | $10.35 | $10.5001 | $10.56 | $10.24 | 32,523 | 05-26-2022 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 197 | 05-23-2022 |
$10.35 | $10.505 | $10.35 | $10.505 | $10.35 | 966 | 05-20-2022 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 150 | 05-11-2022 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 700 | 05-03-2022 |
$10.3862 | $10.3862 | $10.3862 | $10.3862 | $10.3862 | 198 | 04-27-2022 |
$10.67 | $10.5 | $10.67 | $10.67 | $10.45 | 3,750 | 04-25-2022 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 400 | 04-05-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 100 | 04-04-2022 |
$10.785 | $10.785 | $10.785 | $10.785 | $10.785 | 500 | 03-22-2022 |
$10.68 | $10.6801 | $10.68 | $10.752 | $10.68 | 900 | 03-21-2022 |
$10.6624 | $10.66 | $10.6624 | $10.6624 | $10.66 | 550 | 03-18-2022 |
$10.7429 | $10.7429 | $10.7429 | $10.7429 | $10.7429 | 400 | 03-17-2022 |
$10.675 | $10.68 | $10.675 | $10.68 | $10.675 | 500 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globis Acquisition Corp. Unit Company Name:
GLAQU Stock Symbol:
NASDAQ Market:
Globis Acquisition Corp. Completes Business Combination with Forafric; Lists First African Agribusiness and First Moroccan-based Company on a Major U.S. Exchange NEW YORK, NY, CASABLANCA, MOROCCO and GIBRALTAR / ACCESSWIRE / June 10, 2022 / Globis Acquisition Corp. (NASDAQ:GLAQU, G...
All owners of the company's common stock as of May 12, 2022 are encouraged to vote their shares FOR this transaction NEW YORK, NY / ACCESWIRE / May 16, 2022 / Globis Acquisition Corp. (NASDAQ:GLAQU, GLAQ, GLAQW, or "Globis"), a special purpose acquisition company, today announced that t...
NEW YORK, NY / ACCESSWIRE / March 8, 2022 / Globis Acquisition Corp. (NASDAQ:GLAQU, GLAQ, GLAQW) (the "Company") announced today that it has extended the period of time it will have to consummate its initial business combination by 3 months from the current deadline of March 15, 2022 until J...