home / stock / glasf / glasf quote
Last: | $6.92 |
---|---|
Change Percent: | 2.57% |
Open: | $6.82 |
Close: | $6.92 |
High: | $6.99 |
Low: | $6.82 |
Volume: | 60,287 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.92 | $6.82 | $6.92 | $6.99 | $6.82 | 60,287 | 07-19-2024 |
$7 | $6.94 | $7 | $7.07 | $6.89 | 75,128 | 07-18-2024 |
$6.95 | $6.95 | $6.95 | $7.15 | $6.85 | 110,862 | 07-17-2024 |
$7 | $7 | $7 | $7.2 | $6.8625 | 301,318 | 07-16-2024 |
$6.93 | $7 | $6.93 | $7 | $6.82 | 46,723 | 07-15-2024 |
$6.985 | $6.8 | $6.985 | $7.01 | $6.8 | 189,008 | 07-12-2024 |
$6.78 | $6.64 | $6.78 | $6.82 | $6.64 | 75,401 | 07-11-2024 |
$6.63 | $6.62 | $6.63 | $6.76 | $6.565 | 30,139 | 07-10-2024 |
$6.75 | $6.85 | $6.75 | $6.87 | $6.25 | 76,200 | 07-09-2024 |
$6.87 | $7.01 | $6.87 | $7.01 | $6.83 | 62,220 | 07-08-2024 |
$7 | $7.16 | $7 | $7.16 | $6.85 | 20,448 | 07-05-2024 |
$7.15 | $6.948 | $7.15 | $7.165 | $6.85 | 85,269 | 07-04-2024 |
$7.15 | $6.948 | $7.15 | $7.165 | $6.85 | 85,269 | 07-03-2024 |
$6.99 | $7 | $6.99 | $7.1 | $6.868 | 80,298 | 07-02-2024 |
$6.99 | $7.15 | $6.99 | $7.15 | $6.85 | 78,751 | 07-01-2024 |
$7.1583 | $7.37 | $7.1583 | $7.37 | $6.93 | 209,216 | 06-28-2024 |
$7.33 | $7.06 | $7.33 | $7.4 | $7.01 | 182,915 | 06-27-2024 |
$7.22 | $7.01 | $7.22 | $7.39 | $7.01 | 88,655 | 06-26-2024 |
$7.25 | $7.3 | $7.25 | $7.5 | $7.09 | 86,845 | 06-25-2024 |
$7.52 | $7 | $7.52 | $7.53 | $6.85 | 58,876 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glass House Brands Inc - Class A Company Name:
GLASF Stock Symbol:
OTCMKTS Market:
Glass House Brands Inc - Class A Website:
LONG BEACH, Calif. and TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF), one of the fastest-growing, vertically integrated cannabis companies in the U.S., announced today that...
2024-07-19 09:11:12 ET 3 Marijuana Stocks For The Long Or Short Term Investing The cannabis industry has moments where things can seem a bit repetitive. For instance, over the last year or so there is been a drastic shift in trading and investing. Most marijuana stocks have been try...
LONG BEACH, Calif. and TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF), one of the fastest-growing, vertically integrated cannabis companies in the U.S., announced today the ...