home / stock / glasf / glasf quote
Last: | $9.39 |
---|---|
Change Percent: | 2.85% |
Open: | $9.2 |
Close: | $9.39 |
High: | $9.49 |
Low: | $9.1725 |
Volume: | 60,901 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.39 | $9.2 | $9.39 | $9.49 | $9.1725 | 60,901 | 05-08-2024 |
$9.47 | $9.79 | $9.47 | $9.97 | $9.21 | 53,708 | 05-07-2024 |
$9.75 | $9.61 | $9.75 | $9.81 | $9.59 | 61,254 | 05-06-2024 |
$9.61 | $9.37 | $9.61 | $9.61 | $9.34 | 110,502 | 05-03-2024 |
$9.35 | $9.6 | $9.35 | $9.7 | $9.35 | 82,712 | 05-02-2024 |
$9.42 | $10.01 | $9.42 | $10.37 | $9.3 | 227,513 | 05-01-2024 |
$10.35 | $8.75 | $10.35 | $10.5 | $8.4 | 610,911 | 04-30-2024 |
$8.75 | $8.6 | $8.75 | $8.75 | $8.46 | 72,680 | 04-29-2024 |
$8.73 | $8.55 | $8.73 | $8.73 | $8.45 | 48,384 | 04-26-2024 |
$8.57 | $8.61 | $8.57 | $8.64 | $8.45 | 45,685 | 04-25-2024 |
$8.66 | $8.71 | $8.66 | $8.71 | $8.518 | 73,108 | 04-24-2024 |
$8.588 | $8.6 | $8.588 | $8.69 | $8.33 | 73,076 | 04-23-2024 |
$8.6 | $8.7 | $8.6 | $8.7 | $8.5 | 53,836 | 04-22-2024 |
$8.653 | $8.85 | $8.653 | $8.85 | $8.42 | 86,447 | 04-19-2024 |
$8.8 | $9 | $8.8 | $9 | $8.51 | 141,822 | 04-18-2024 |
$8.9 | $8.85 | $8.9 | $9.01 | $8.6 | 110,653 | 04-17-2024 |
$8.83 | $9.04 | $8.83 | $9.04 | $8.66 | 111,108 | 04-16-2024 |
$9.15 | $8.7 | $9.15 | $9.15 | $8.45 | 211,982 | 04-15-2024 |
$8.65 | $9.08 | $8.65 | $9.08 | $8.45 | 183,679 | 04-12-2024 |
$9.07 | $8.83 | $9.07 | $9.084 | $8.62 | 214,289 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glass House Brands Inc - Class A Company Name:
GLASF Stock Symbol:
OTCMKTS Market:
2024-05-05 13:00:20 ET Leading Marijuana Stocks Dominating the U.S. Market In the past six months, top marijuana stocks have seen remarkable triple-digit gains. This surge is attributed mainly to the growing optimism surrounding federal cannabis legalization in the U.S. Recently; ne...
Glass House Brands to Host First Quarter 2024 Conference Call on May 14, 2024 Canada NewsWire LONG BEACH, Calif. and TORONTO , May 2, 2024 /CNW/ - Glass House Brands Inc. ("Glass House" or the "Company" (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GL...
2024-05-01 09:12:08 ET Marijuana Stocks To Watch If The DEA’s Deal Goes Through News on federal reform has been the best catalyst for most marijuana stocks . For many years now there have been major efforts to federal legalize or reschedule cannabis. When there is progressive...