home / stock / glatf / glatf quote
Last: | $1.50 |
---|---|
Change Percent: | -0.86% |
Open: | $1.46 |
Close: | $1.50 |
High: | $1.51 |
Low: | $1.45 |
Volume: | 69,763 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.46 | $1.5 | $1.51 | $1.45 | 69,763 | 07-03-2024 |
$1.4475 | $1.48 | $1.4475 | $1.49 | $1.4 | 137,451 | 07-02-2024 |
$1.48 | $1.49 | $1.48 | $1.4986 | $1.47 | 35,240 | 07-01-2024 |
$1.5014 | $1.51 | $1.5014 | $1.55 | $1.5 | 105,622 | 06-28-2024 |
$1.52 | $1.5 | $1.52 | $1.52 | $1.45 | 101,640 | 06-27-2024 |
$1.485 | $1.38 | $1.485 | $1.53 | $1.38 | 261,379 | 06-26-2024 |
$1.3673 | $1.2994 | $1.3673 | $1.38 | $1.27 | 205,147 | 06-25-2024 |
$1.3115 | $1.32 | $1.3115 | $1.32 | $1.2635 | 343,288 | 06-24-2024 |
$1.31 | $1.42 | $1.31 | $1.42 | $1.284 | 454,520 | 06-21-2024 |
$1.3765 | $1.45 | $1.3765 | $1.52 | $1.36 | 607,381 | 06-20-2024 |
$1.5025 | $1.55 | $1.5025 | $1.55 | $1.47 | 201,257 | 06-19-2024 |
$1.5025 | $1.55 | $1.5025 | $1.55 | $1.47 | 201,257 | 06-18-2024 |
$1.5058 | $1.45 | $1.5058 | $1.53 | $1.45 | 283,082 | 06-17-2024 |
$1.45 | $1.5 | $1.45 | $1.51 | $1.43 | 102,323 | 06-14-2024 |
$1.493 | $1.4875 | $1.493 | $1.512 | $1.46 | 93,637 | 06-13-2024 |
$1.4625 | $1.419 | $1.4625 | $1.475 | $1.4 | 198,171 | 06-12-2024 |
$1.385 | $1.47 | $1.385 | $1.47 | $1.38 | 158,456 | 06-11-2024 |
$1.47 | $1.41 | $1.47 | $1.4714 | $1.41 | 96,197 | 06-10-2024 |
$1.42 | $1.4501 | $1.42 | $1.4567 | $1.4133 | 340,891 | 06-07-2024 |
$1.4815 | $1.45 | $1.4815 | $1.4965 | $1.45 | 56,253 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Atomic Continues to Advance the Dasa Project, Including Progressing Financing Options and Positive Engagement with Niger's Mines Minister Canada NewsWire TORONTO , June 17, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the "Company"), (TS...
Global Atomic Announces Q1 2024 Results Canada NewsWire Dasa Uranium Project Remains on Schedule to Produce Yellowcake in Q1 2026 TORONTO , May 13, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the "Company"), (TSX: GLO) (OTCQX: GLATF) (F...
Global Atomic's Dasa Project Visit by Niger Mines Minister Delegation Canada NewsWire TORONTO , May 6, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the "Company"), (TSX: GLO) (OTCQX: GLATF) (FRANKFURT: G12) is pleased to report that on May ...